The closing price for Bitcoin (BTC) in terms of ZAR on July 1 was 1.2M. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2024 23:00 | 1,154,702.12 | — | — | 1,153,981.98 |
July 01 2024 21:00 | 1,161,561.42 | — | — | 1,154,343.81 |
July 01 2024 20:00 | 1,161,111.86 | — | — | 1,161,661.79 |
July 01 2024 19:00 | 1,169,943.08 | — | — | 1,158,500.18 |
July 01 2024 18:00 | 1,166,766.48 | — | — | 1,170,323.07 |
July 01 2024 17:00 | 1,156,017.33 | — | — | 1,166,993.44 |
July 01 2024 16:00 | 1,154,233.57 | — | — | 1,155,746.26 |
July 01 2024 15:00 | 1,144,360.84 | — | — | 1,152,795.10 |
July 01 2024 14:00 | 1,139,016.01 | — | — | 1,144,759.94 |
July 01 2024 13:00 | 1,142,744.58 | — | — | 1,137,822.49 |
July 01 2024 12:00 | 1,133,945.04 | — | — | 1,142,508.90 |
July 01 2024 11:00 | 1,133,042.60 | — | — | 1,133,483.38 |
July 01 2024 10:00 | 1,134,544.61 | — | — | 1,133,655.16 |
July 01 2024 09:00 | 1,132,350.77 | — | — | 1,134,765.62 |
July 01 2024 08:00 | 1,139,336.48 | — | — | 1,132,115.86 |
July 01 2024 07:00 | 1,139,396.91 | — | — | 1,138,727.88 |
July 01 2024 06:00 | 1,142,750.58 | — | — | 1,139,411.81 |
July 01 2024 05:00 | 1,142,950.38 | — | — | 1,142,673.51 |
July 01 2024 04:00 | 1,145,450.01 | — | — | 1,143,024.13 |
July 01 2024 03:00 | 1,145,599.52 | — | — | 1,145,797.62 |
July 01 2024 02:00 | 1,149,029.97 | — | — | 1,145,660.18 |
July 01 2024 01:00 | 1,134,660.88 | — | — | 1,148,018.22 |
July 01 2024 00:00 | 1,131,292.52 | — | — | 1,134,142.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
