The price for Bitcoin (BTC) today is $79,704.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2026 12:00 | $79,609.29 | $79,774.00 | $79,609.28 | $79,704.14 | — |
September 05 2026 11:00 | $79,618.00 | $79,674.33 | $79,608.00 | $79,609.28 | — |
September 05 2026 10:00 | $79,631.29 | $79,664.00 | $79,593.92 | $79,618.01 | — |
September 05 2026 09:00 | $79,650.01 | $79,735.97 | $79,612.00 | $79,631.28 | — |
September 05 2026 08:00 | $79,709.96 | $79,727.95 | $79,568.00 | $79,650.00 | — |
September 05 2026 07:00 | $79,644.01 | $79,763.41 | $79,639.22 | $79,709.96 | — |
September 05 2026 06:00 | $79,577.53 | $79,715.72 | $79,576.00 | $79,644.01 | — |
September 05 2026 05:00 | $79,500.01 | $79,600.01 | $79,442.00 | $79,577.53 | — |
September 05 2026 04:00 | $79,581.99 | $79,589.84 | $79,500.00 | $79,500.01 | — |
September 05 2026 03:00 | $79,584.91 | $79,632.70 | $79,527.26 | $79,605.15 | 18,264,064 |
September 05 2026 02:00 | $79,551.01 | $79,635.26 | $79,500.00 | $79,584.50 | 751,988,736 |
September 05 2026 01:00 | $79,601.50 | $79,731.57 | $79,551.01 | $79,551.01 | 448,290,816 |
September 05 2026 00:00 | $79,675.12 | $79,732.88 | $79,574.47 | $79,584.01 | 91,312,128 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.