The closing price for Bitcoin (BTC) in terms of ZAR on February 10 was 1.1M. It was down 1.7% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 10 2026 23:00 | 1,094,616.05 | — | — | 1,095,854.12 |
February 10 2026 22:00 | 1,093,646.11 | — | — | 1,094,879.48 |
February 10 2026 21:00 | 1,096,609.47 | — | — | 1,092,448.79 |
February 10 2026 20:00 | 1,100,151.77 | — | — | 1,097,259.70 |
February 10 2026 19:00 | 1,098,252.85 | — | — | 1,099,700.40 |
February 10 2026 18:00 | 1,114,361.95 | — | — | 1,099,442.64 |
February 10 2026 17:00 | 1,109,230.89 | — | — | 1,112,171.58 |
February 10 2026 16:00 | 1,104,633.41 | — | — | 1,109,326.13 |
February 10 2026 15:00 | 1,090,634.34 | — | — | 1,105,071.02 |
February 10 2026 14:00 | 1,098,565.66 | — | — | 1,089,802.30 |
February 10 2026 13:00 | 1,093,777.67 | — | — | 1,098,253.35 |
February 10 2026 12:00 | 1,090,103.34 | — | — | 1,093,763.71 |
February 10 2026 11:00 | 1,096,274.05 | — | — | 1,090,171.62 |
February 10 2026 10:00 | 1,099,568.58 | — | — | 1,096,617.40 |
February 10 2026 09:00 | 1,099,725.49 | — | — | 1,099,177.34 |
February 10 2026 08:00 | 1,096,728.93 | — | — | 1,099,621.25 |
February 10 2026 07:00 | 1,097,465.39 | — | — | 1,097,073.92 |
February 10 2026 06:00 | 1,103,604.46 | — | — | 1,097,331.03 |
February 10 2026 05:00 | 1,109,471.51 | — | — | 1,103,629.31 |
February 10 2026 04:00 | 1,105,013.43 | — | — | 1,109,586.24 |
February 10 2026 03:00 | 1,113,697.89 | — | — | 1,104,890.11 |
February 10 2026 02:00 | 1,118,685.20 | — | — | 1,113,340.85 |
February 10 2026 01:00 | 1,111,216.48 | — | — | 1,118,212.11 |
February 10 2026 00:00 | 1,115,149.07 | — | — | 1,111,527.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.