The price for Bitcoin (BTC) today is $77,593.40. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2026 15:00 | $78,211.12 | $78,254.20 | $76,761.98 | $77,593.40 |
February 01 2026 14:00 | $78,317.51 | $78,520.00 | $77,236.68 | $78,211.12 |
February 01 2026 13:00 | $78,459.68 | $78,768.68 | $78,203.21 | $78,317.51 |
February 01 2026 12:00 | $78,743.57 | $78,760.00 | $78,244.00 | $78,459.67 |
February 01 2026 11:00 | $78,279.73 | $78,877.89 | $78,279.72 | $78,743.56 |
February 01 2026 10:00 | $79,034.45 | $79,220.72 | $78,148.10 | $78,279.73 |
February 01 2026 09:00 | $78,604.02 | $79,136.10 | $78,551.15 | $79,034.45 |
February 01 2026 08:00 | $78,343.00 | $78,863.00 | $78,252.64 | $78,604.02 |
February 01 2026 07:00 | $78,300.01 | $78,724.01 | $77,967.69 | $78,343.00 |
February 01 2026 06:00 | $78,620.90 | $78,824.10 | $78,266.63 | $78,300.00 |
February 01 2026 05:00 | $78,973.22 | $79,006.00 | $78,527.13 | $78,620.91 |
February 01 2026 04:00 | $78,868.29 | $79,119.30 | $78,720.97 | $78,971.75 |
February 01 2026 03:00 | $78,900.01 | $79,008.36 | $78,666.73 | $78,868.28 |
February 01 2026 02:00 | $78,532.32 | $79,060.44 | $78,378.00 | $78,900.01 |
February 01 2026 01:00 | $78,902.31 | $78,943.62 | $78,284.00 | $78,532.17 |
February 01 2026 00:00 | $78,741.10 | $79,424.00 | $78,644.09 | $78,902.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
