The price for Bitcoin (BTC) today is $84,242.99. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2026 19:00 | $83,931.13 | $84,621.16 | $83,917.36 | $84,242.99 |
January 30 2026 18:00 | $82,943.23 | $84,160.00 | $81,871.37 | $83,931.13 |
January 30 2026 17:00 | $83,149.00 | $83,475.80 | $82,641.60 | $82,943.23 |
January 30 2026 16:00 | $82,882.84 | $83,493.60 | $82,549.35 | $83,149.00 |
January 30 2026 15:00 | $83,098.00 | $83,616.46 | $82,382.01 | $82,883.94 |
January 30 2026 14:00 | $82,740.93 | $83,797.99 | $82,738.68 | $83,098.00 |
January 30 2026 13:00 | $82,800.49 | $83,087.34 | $82,421.64 | $82,740.92 |
January 30 2026 12:00 | $83,151.36 | $83,329.35 | $82,650.00 | $82,800.50 |
January 30 2026 11:00 | $82,833.92 | $83,314.85 | $82,682.15 | $83,151.36 |
January 30 2026 10:00 | $82,363.71 | $82,897.41 | $82,172.02 | $82,833.92 |
January 30 2026 09:00 | $82,671.70 | $82,834.19 | $82,160.00 | $82,363.72 |
January 30 2026 08:00 | $82,816.98 | $82,995.41 | $82,438.80 | $82,671.70 |
January 30 2026 07:00 | $82,602.81 | $83,100.00 | $82,483.27 | $82,816.98 |
January 30 2026 06:00 | $82,914.20 | $82,919.21 | $82,056.08 | $82,602.81 |
January 30 2026 05:00 | $82,938.92 | $83,329.36 | $82,903.23 | $82,914.19 |
January 30 2026 04:00 | $82,676.42 | $83,332.20 | $82,676.42 | $82,938.92 |
January 30 2026 03:00 | $82,164.88 | $82,738.89 | $82,036.35 | $82,676.43 |
January 30 2026 02:00 | $82,468.01 | $82,535.89 | $81,154.00 | $82,164.88 |
January 30 2026 01:00 | $84,192.00 | $84,192.01 | $81,118.00 | $82,468.02 |
January 30 2026 00:00 | $84,650.16 | $84,735.75 | $84,100.00 | $84,192.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
