The closing price for Bitcoin (BTC) on January 14, 2023 was $20,981.32. It was up 5.4% for the day. The latest price is $95,879.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2023 23:00 | $20,975.43 | $21,048.39 | $20,975.43 | $20,981.32 | — |
January 14 2023 22:00 | $20,894.46 | $20,965.10 | $20,885.24 | $20,965.10 | — |
January 14 2023 21:00 | $20,857.46 | $20,908.78 | $20,855.55 | $20,892.31 | — |
January 14 2023 20:00 | $20,792.78 | $20,857.12 | $20,776.30 | $20,857.12 | — |
January 14 2023 19:00 | $20,750.35 | $20,826.70 | $20,747.92 | $20,789.32 | — |
January 14 2023 18:00 | $20,787.42 | $20,792.72 | $20,699.40 | $20,747.62 | — |
January 14 2023 17:00 | $20,804.83 | $20,869.49 | $20,785.26 | $20,785.26 | — |
January 14 2023 16:00 | $20,777.67 | $20,843.75 | $20,777.67 | $20,802.67 | — |
January 14 2023 15:00 | $20,833.29 | $20,855.91 | $20,735.65 | $20,774.76 | — |
January 14 2023 14:00 | $20,917.25 | $21,075.14 | $20,763.74 | $20,833.60 | 943,251,456 |
January 14 2023 13:00 | $20,909.83 | $20,922.93 | $20,815.81 | $20,914.47 | 218,578,944 |
January 14 2023 12:00 | $20,724.61 | $20,922.47 | $20,636.36 | $20,907.64 | 839,417,856 |
January 14 2023 11:00 | $20,499.88 | $20,726.15 | $20,494.72 | $20,724.87 | 610,652,160 |
January 14 2023 10:00 | $20,527.18 | $20,540.04 | $20,330.91 | $20,495.34 | 427,917,312 |
January 14 2023 09:00 | $21,004.19 | $21,004.19 | $20,425.33 | $20,518.70 | 1,923,575,808 |
January 14 2023 08:00 | $20,908.62 | $21,009.49 | $20,898.68 | $21,001.99 | 428,142,592 |
January 14 2023 07:00 | $20,959.15 | $20,967.29 | $20,880.04 | $20,908.42 | 99,192,832 |
January 14 2023 06:00 | $20,850.85 | $20,961.65 | $20,850.85 | $20,956.72 | 330,809,344 |
January 14 2023 05:00 | $20,925.12 | $20,925.12 | $20,825.46 | $20,851.00 | 510,308,352 |
January 14 2023 04:00 | $20,947.77 | $20,989.08 | $20,911.78 | $20,929.19 | 718,061,568 |
January 14 2023 03:28 | $20,887.18 | $20,887.18 | $20,887.18 | $20,887.18 | — |
January 14 2023 03:00 | $20,942.63 | $20,975.76 | $20,856.30 | $20,879.58 | 485,695,488 |
January 14 2023 02:00 | $20,926.46 | $21,007.05 | $20,872.71 | $20,941.98 | 1,584,353,280 |
January 14 2023 01:00 | $20,927.73 | $21,010.95 | $20,761.68 | $20,923.44 | 2,237,448,192 |
January 14 2023 00:00 | $19,910.54 | $21,054.38 | $19,907.83 | $20,947.61 | 5,540,368,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
