The closing price for Genesis Healthcare (GEN) in terms of EUR last year was 25.99, on December 31, 2024. It was up 31% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 25.93 | — | — | 25.99 |
December 30 2024 | 25.87 | — | — | 25.86 |
December 27 2024 | 26.07 | — | — | 26.06 |
December 26 2024 | 26.18 | — | — | 26.27 |
December 24 2024 | 26.23 | — | — | 26.33 |
December 23 2024 | 26.19 | — | — | 26.15 |
December 20 2024 | 25.98 | — | — | 26.22 |
December 19 2024 | 26.49 | — | — | 26.02 |
December 18 2024 | 27.62 | — | — | 26.33 |
December 17 2024 | 27.68 | — | — | 27.51 |
December 16 2024 | 27.79 | — | — | 27.78 |
December 13 2024 | 28.10 | — | — | 27.94 |
December 12 2024 | 27.80 | — | — | 28.16 |
December 11 2024 | 28.03 | — | — | 27.99 |
December 10 2024 | 28.98 | — | — | 27.83 |
December 09 2024 | 28.96 | — | — | 28.38 |
December 06 2024 | 29.07 | — | — | 28.96 |
December 05 2024 | 29.42 | — | — | 29.01 |
December 04 2024 | 29.09 | — | — | 29.63 |
December 03 2024 | 28.92 | — | — | 28.83 |
December 02 2024 | 28.72 | — | — | 28.94 |
November 29 2024 | 28.84 | — | — | 28.66 |
November 27 2024 | 29.03 | — | — | 28.69 |
November 26 2024 | 28.82 | — | — | 28.94 |
November 25 2024 | 28.60 | — | — | 28.81 |
Daily pricing data for Genesis Healthcare dates back to 6/23/1989, and may be incomplete.
