The closing price for Bitcoin (BTC) in terms of GBP on June 16, 2022 was 16,544.90. It was down 10.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2022 23:00 | 16,557.56 | — | — | 16,544.90 |
June 16 2022 22:00 | 16,772.18 | — | — | 16,552.92 |
June 16 2022 21:00 | 16,762.34 | — | — | 16,799.98 |
June 16 2022 20:00 | 16,892.34 | — | — | 16,756.54 |
June 16 2022 19:00 | 17,033.99 | — | — | 16,901.54 |
June 16 2022 18:00 | 17,063.37 | — | — | 17,026.44 |
June 16 2022 17:00 | 17,105.42 | — | — | 17,071.95 |
June 16 2022 16:00 | 17,061.56 | — | — | 17,087.80 |
June 16 2022 15:00 | 17,109.26 | — | — | 17,073.50 |
June 16 2022 14:00 | 17,165.42 | — | — | 17,060.50 |
June 16 2022 13:00 | 17,325.64 | — | — | 17,133.69 |
June 16 2022 12:00 | 17,366.41 | — | — | 17,350.17 |
June 16 2022 11:00 | 17,538.27 | — | — | 17,338.07 |
June 16 2022 10:00 | 17,570.37 | — | — | 17,367.12 |
June 16 2022 09:00 | 17,953.45 | — | — | 17,503.10 |
June 16 2022 08:00 | 17,994.06 | — | — | 17,961.41 |
June 16 2022 07:00 | 18,010.28 | — | — | 17,993.26 |
June 16 2022 06:00 | 18,096.82 | — | — | 17,975.00 |
June 16 2022 05:00 | 18,209.94 | — | — | 18,091.34 |
June 16 2022 04:00 | 18,292.68 | — | — | 18,207.13 |
June 16 2022 03:00 | 18,462.86 | — | — | 18,305.99 |
June 16 2022 02:00 | 18,494.79 | — | — | 18,447.66 |
June 16 2022 01:00 | 18,581.20 | — | — | 18,498.19 |
June 16 2022 00:00 | 18,535.10 | — | — | 18,579.48 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
