The closing price for Bitcoin (BTC) in terms of PHP on June 17, 2022 was 1.1M. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 17 2022 22:00 | 1,105,789.34 | — | — | 1,101,153.60 |
June 17 2022 21:00 | 1,110,097.66 | — | — | 1,105,542.25 |
June 17 2022 20:00 | 1,102,766.82 | — | — | 1,109,987.29 |
June 17 2022 19:00 | 1,102,449.06 | — | — | 1,103,010.86 |
June 17 2022 18:00 | 1,105,394.07 | — | — | 1,102,313.65 |
June 17 2022 17:00 | 1,104,816.45 | — | — | 1,105,002.29 |
June 17 2022 16:00 | 1,109,064.98 | — | — | 1,104,426.80 |
June 17 2022 15:00 | 1,105,386.74 | — | — | 1,106,990.95 |
June 17 2022 14:00 | 1,119,394.56 | — | — | 1,105,167.28 |
June 17 2022 13:00 | 1,112,091.31 | — | — | 1,123,010.42 |
June 17 2022 12:00 | 1,127,969.88 | — | — | 1,113,256.36 |
June 17 2022 11:00 | 1,132,484.50 | — | — | 1,128,808.44 |
June 17 2022 10:00 | 1,127,711.80 | — | — | 1,133,821.19 |
June 17 2022 09:00 | 1,133,339.32 | — | — | 1,127,522.26 |
June 17 2022 08:00 | 1,134,322.08 | — | — | 1,134,093.90 |
June 17 2022 07:00 | 1,122,614.52 | — | — | 1,136,743.10 |
June 17 2022 06:00 | 1,112,113.66 | — | — | 1,120,947.40 |
June 17 2022 05:00 | 1,099,323.66 | — | — | 1,110,872.47 |
June 17 2022 04:00 | 1,092,361.71 | — | — | 1,100,516.52 |
June 17 2022 03:00 | 1,102,481.72 | — | — | 1,092,642.15 |
June 17 2022 02:00 | 1,118,913.47 | — | — | 1,109,881.29 |
June 17 2022 01:00 | 1,087,780.92 | — | — | 1,114,537.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
