The closing price for Bitcoin (BTC) on July 18 was $117,874.06. It was down 1.1% for the day. The latest price is $110,170.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 23:00 | $117,765.59 | $117,874.06 | $117,614.95 | $117,874.06 | — |
July 18 2025 22:00 | $117,677.23 | $117,993.55 | $117,509.51 | $117,769.78 | — |
July 18 2025 21:00 | $117,509.70 | $117,933.65 | $117,509.70 | $117,691.26 | 18,744,012,800 |
July 18 2025 20:00 | $117,457.90 | $117,575.02 | $116,930.95 | $117,548.95 | — |
July 18 2025 19:00 | $117,372.09 | $117,931.02 | $117,274.64 | $117,454.31 | 664,576,000 |
July 18 2025 18:00 | $117,652.47 | $117,744.27 | $117,422.07 | $117,437.16 | — |
July 18 2025 17:00 | $117,666.16 | $117,998.28 | $117,438.30 | $117,703.74 | — |
July 18 2025 16:00 | $117,930.10 | $118,052.42 | $117,586.94 | $117,653.68 | 1,172,963,328 |
July 18 2025 15:00 | $118,216.41 | $118,291.38 | $117,587.89 | $117,913.41 | 992,182,272 |
July 18 2025 14:00 | $118,832.14 | $119,308.72 | $117,577.94 | $118,242.84 | 1,843,789,824 |
July 18 2025 13:00 | $119,448.76 | $119,448.76 | $118,612.80 | $118,822.48 | 386,965,504 |
July 18 2025 12:00 | $119,218.68 | $119,566.19 | $119,218.68 | $119,520.92 | 22,479,577,088 |
July 18 2025 11:00 | $119,300.27 | $119,331.33 | $118,853.11 | $119,234.77 | — |
July 18 2025 10:00 | $118,949.55 | $119,241.27 | $118,601.41 | $119,241.27 | — |
July 18 2025 09:00 | $118,696.72 | $119,010.06 | $118,596.56 | $118,951.84 | 2,669,928,448 |
July 18 2025 08:00 | $119,442.88 | $119,529.46 | $118,483.56 | $118,716.06 | 24,621,387,776 |
July 18 2025 07:00 | $120,353.80 | $120,376.25 | $119,531.04 | $119,531.04 | — |
July 18 2025 06:00 | $120,655.83 | $120,808.98 | $120,183.59 | $120,367.94 | 2,050,719,744 |
July 18 2025 05:00 | $120,513.02 | $120,689.57 | $120,349.84 | $120,652.06 | 22,153,236,480 |
July 18 2025 04:00 | $120,297.10 | $120,553.20 | $119,944.33 | $120,531.29 | — |
July 18 2025 03:29 | $120,183.82 | $120,183.82 | $120,183.82 | $120,183.82 | — |
July 18 2025 03:00 | $120,191.84 | $120,255.46 | $120,065.88 | $120,192.66 | 75,633,057,792 |
July 18 2025 02:00 | $120,437.91 | $120,437.91 | $120,013.44 | $120,192.86 | 267,214,848 |
July 18 2025 01:00 | $119,818.39 | $120,726.06 | $119,782.23 | $120,422.13 | 888,233,984 |
July 18 2025 00:00 | $119,245.26 | $119,850.25 | $119,141.37 | $119,850.25 | 531,275,776 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
