The closing price for Bitcoin (BTC) on January 19, 2023 was $21,030.88. It was up 1.7% for the day. The latest price is $107,019.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 22:00 | $20,964.29 | $21,032.93 | $20,960.66 | $21,030.88 | — |
January 19 2023 21:00 | $21,098.08 | $21,101.11 | $20,962.90 | $20,964.15 | — |
January 19 2023 20:00 | $21,104.02 | $21,163.01 | $21,076.78 | $21,097.37 | — |
January 19 2023 19:00 | $20,971.76 | $21,113.69 | $20,959.93 | $21,105.59 | 395,014,144 |
January 19 2023 18:00 | $20,841.90 | $20,967.93 | $20,841.90 | $20,967.78 | — |
January 19 2023 17:00 | $20,883.12 | $20,935.76 | $20,828.46 | $20,841.74 | — |
January 19 2023 16:00 | $20,876.68 | $20,911.13 | $20,850.65 | $20,882.22 | — |
January 19 2023 15:00 | $20,788.87 | $20,904.28 | $20,788.87 | $20,873.14 | — |
January 19 2023 14:00 | $20,788.21 | $20,846.58 | $20,738.79 | $20,789.58 | — |
January 19 2023 13:00 | $20,741.43 | $20,795.94 | $20,689.88 | $20,789.51 | — |
January 19 2023 12:00 | $20,752.19 | $20,777.94 | $20,713.14 | $20,739.75 | 145,664,000 |
January 19 2023 11:00 | $20,789.39 | $20,801.98 | $20,735.77 | $20,754.36 | 232,187,904 |
January 19 2023 10:00 | $20,798.10 | $20,809.78 | $20,766.18 | $20,790.16 | 13,721,600 |
January 19 2023 09:00 | $20,790.39 | $20,811.51 | $20,763.08 | $20,797.42 | — |
January 19 2023 08:00 | $20,832.60 | $20,849.80 | $20,790.09 | $20,791.60 | — |
January 19 2023 07:00 | $20,842.70 | $20,851.24 | $20,824.33 | $20,835.39 | — |
January 19 2023 06:00 | $20,811.49 | $20,851.71 | $20,808.97 | $20,844.92 | 20,877,312 |
January 19 2023 05:00 | $20,816.55 | $20,838.23 | $20,801.04 | $20,809.27 | — |
January 19 2023 04:00 | $20,764.27 | $20,840.50 | $20,758.66 | $20,819.58 | 185,952,256 |
January 19 2023 03:28 | $20,789.62 | $20,789.62 | $20,789.62 | $20,789.62 | — |
January 19 2023 03:00 | $20,764.13 | $20,798.38 | $20,761.93 | $20,793.86 | 64,667,648 |
January 19 2023 02:00 | $20,712.26 | $20,766.04 | $20,698.35 | $20,760.92 | 53,278,720 |
January 19 2023 01:00 | $20,702.36 | $20,761.94 | $20,695.49 | $20,711.81 | 14,047,232 |
January 19 2023 00:00 | $20,686.75 | $20,753.33 | $20,685.38 | $20,701.98 | 136,310,784 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
