The closing price for Bitcoin (BTC) on December 2 was $95,851.27. It was down 1.5% for the day. The latest price is $109,650.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 23:00 | $95,411.21 | $95,851.27 | $95,385.70 | $95,851.27 | — |
December 02 2024 22:00 | $95,439.51 | $95,511.78 | $95,179.48 | $95,399.29 | — |
December 02 2024 21:00 | $95,684.75 | $95,733.25 | $95,402.71 | $95,508.45 | 872,390,656 |
December 02 2024 20:00 | $95,829.87 | $96,324.79 | $95,549.56 | $95,673.95 | 1,309,769,728 |
December 02 2024 19:00 | $95,743.59 | $95,824.23 | $95,201.09 | $95,824.23 | 1,355,317,248 |
December 02 2024 18:00 | $94,620.70 | $95,826.07 | $94,620.70 | $95,722.48 | 3,063,775,232 |
December 02 2024 17:00 | $96,223.09 | $96,585.80 | $94,644.83 | $94,644.83 | 3,447,500,800 |
December 02 2024 16:00 | $97,164.77 | $97,382.35 | $96,106.12 | $96,286.32 | 3,213,963,264 |
December 02 2024 15:00 | $96,376.88 | $97,262.69 | $95,999.46 | $97,200.32 | 4,108,025,856 |
December 02 2024 14:00 | $95,700.84 | $96,764.52 | $95,598.22 | $96,318.63 | 2,143,084,544 |
December 02 2024 13:00 | $94,989.39 | $95,777.58 | $94,885.63 | $95,655.45 | 1,041,358,848 |
December 02 2024 12:00 | $95,142.24 | $95,401.30 | $94,877.06 | $94,986.45 | 1,062,510,592 |
December 02 2024 11:00 | $94,986.30 | $95,305.72 | $94,896.55 | $95,172.48 | 1,687,703,552 |
December 02 2024 10:00 | $95,544.09 | $95,544.09 | $94,862.11 | $94,943.31 | 1,483,354,112 |
December 02 2024 09:00 | $95,106.00 | $95,566.48 | $95,037.53 | $95,566.48 | 1,661,849,600 |
December 02 2024 08:00 | $96,038.18 | $96,141.38 | $94,951.30 | $95,142.21 | 1,364,258,816 |
December 02 2024 07:00 | $96,341.82 | $96,515.42 | $95,852.95 | $96,063.98 | 1,767,444,480 |
December 02 2024 06:00 | $96,421.17 | $96,422.29 | $96,189.16 | $96,380.85 | 937,906,176 |
December 02 2024 05:00 | $96,761.55 | $96,944.02 | $96,433.84 | $96,433.84 | 810,487,808 |
December 02 2024 04:00 | $96,555.40 | $96,851.10 | $96,229.55 | $96,750.73 | 2,691,248,128 |
December 02 2024 03:28 | $97,590.67 | $97,590.67 | $97,590.67 | $97,590.67 | — |
December 02 2024 03:00 | $97,707.39 | $97,707.39 | $97,496.23 | $97,621.66 | 187,863,040 |
December 02 2024 02:00 | $98,052.00 | $98,066.80 | $97,535.34 | $97,713.80 | 237,228,032 |
December 02 2024 01:00 | $97,545.59 | $98,140.45 | $97,494.48 | $98,062.91 | 1,529,868,288 |
December 02 2024 00:00 | $97,280.27 | $97,665.76 | $97,200.30 | $97,538.09 | 1,133,498,368 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
