The closing price for Bitcoin (BTC) on August 20, 2023 was $26,189.77. It was up 0.4% for the day. The latest price is $105,684.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2023 23:00 | $26,210.09 | $26,210.18 | $26,155.58 | $26,189.77 | 92,077,056 |
August 20 2023 22:00 | $26,176.14 | $26,223.88 | $26,176.14 | $26,208.54 | 61,321,216 |
August 20 2023 21:00 | $26,226.07 | $26,238.26 | $26,156.13 | $26,167.85 | 91,786,240 |
August 20 2023 20:00 | $26,137.92 | $26,260.68 | $26,137.92 | $26,223.86 | 111,546,368 |
August 20 2023 19:00 | $26,114.76 | $26,140.66 | $26,109.93 | $26,133.87 | — |
August 20 2023 18:00 | $26,122.91 | $26,148.54 | $26,113.33 | $26,113.33 | — |
August 20 2023 17:00 | $26,053.13 | $26,145.98 | $26,034.46 | $26,118.69 | — |
August 20 2023 16:00 | $26,101.71 | $26,114.32 | $26,028.33 | $26,050.43 | — |
August 20 2023 15:00 | $26,087.97 | $26,124.96 | $26,004.31 | $26,089.05 | — |
August 20 2023 14:00 | $26,135.79 | $26,146.86 | $26,084.54 | $26,086.91 | — |
August 20 2023 13:00 | $26,182.28 | $26,210.97 | $26,134.14 | $26,135.70 | — |
August 20 2023 12:00 | $26,180.52 | $26,195.42 | $26,140.15 | $26,181.22 | — |
August 20 2023 11:00 | $26,145.44 | $26,197.36 | $26,140.22 | $26,179.69 | 139,068,416 |
August 20 2023 10:00 | $26,143.42 | $26,152.10 | $26,126.69 | $26,136.64 | 28,971,008 |
August 20 2023 09:00 | $26,108.16 | $26,141.08 | $26,096.52 | $26,141.08 | — |
August 20 2023 08:00 | $26,083.71 | $26,109.44 | $26,063.88 | $26,106.03 | — |
August 20 2023 07:00 | $26,062.64 | $26,092.46 | $26,061.27 | $26,083.68 | — |
August 20 2023 06:00 | $26,086.07 | $26,091.54 | $26,059.40 | $26,063.25 | — |
August 20 2023 05:00 | $26,119.32 | $26,153.83 | $26,071.66 | $26,085.41 | — |
August 20 2023 04:00 | $26,104.15 | $26,130.82 | $26,100.58 | $26,123.97 | — |
August 20 2023 03:00 | $26,089.34 | $26,132.51 | $26,089.34 | $26,104.38 | — |
August 20 2023 02:28 | $26,060.97 | $26,060.97 | $26,060.97 | $26,060.97 | — |
August 20 2023 02:00 | $26,068.26 | $26,073.63 | $26,048.56 | $26,059.57 | 17,658,880 |
August 20 2023 01:00 | $26,180.11 | $26,180.11 | $26,047.18 | $26,068.76 | 92,041,216 |
August 20 2023 00:00 | $26,096.86 | $26,184.40 | $26,078.81 | $26,176.88 | 50,856,960 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
