The closing price for Bitcoin (BTC) in terms of AUD on September 20, 2021 was 58,996.43. It was down 9.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 20 2021 23:00 | 59,662.28 | — | — | 58,996.43 |
September 20 2021 20:00 | 60,425.89 | — | — | 60,354.60 |
September 20 2021 19:00 | 59,957.53 | — | — | 60,445.59 |
September 20 2021 18:00 | 60,806.43 | — | — | 59,888.63 |
September 20 2021 17:00 | 60,601.79 | — | — | 60,831.96 |
September 20 2021 16:00 | 60,555.28 | — | — | 60,590.33 |
September 20 2021 15:00 | 60,409.88 | — | — | 60,597.86 |
September 20 2021 14:00 | 60,754.14 | — | — | 60,440.26 |
September 20 2021 13:00 | 60,049.73 | — | — | 60,686.60 |
September 20 2021 12:00 | 60,549.32 | — | — | 60,055.88 |
September 20 2021 11:00 | 61,570.90 | — | — | 60,516.93 |
September 20 2021 10:00 | 62,000.57 | — | — | 61,557.69 |
September 20 2021 09:00 | 62,274.17 | — | — | 61,996.33 |
September 20 2021 08:00 | 61,856.85 | — | — | 62,282.59 |
September 20 2021 07:00 | 63,089.24 | — | — | 61,858.85 |
September 20 2021 06:00 | 63,238.60 | — | — | 63,067.16 |
September 20 2021 05:00 | 63,123.73 | — | — | 63,203.27 |
September 20 2021 04:00 | 62,902.98 | — | — | 63,125.42 |
September 20 2021 03:00 | 63,588.47 | — | — | 63,072.13 |
September 20 2021 02:00 | 65,194.30 | — | — | 63,706.24 |
September 20 2021 00:00 | 65,054.45 | — | — | 64,621.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
