DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 17 2025 03:00 | 6,075,884.68 | — | — | 6,064,848.37 |
June 17 2025 02:00 | 6,044,755.22 | — | — | 6,079,320.70 |
June 17 2025 01:00 | 6,041,615.77 | — | — | 6,037,944.23 |
June 17 2025 00:00 | 6,016,593.24 | — | — | 6,041,612.96 |