Sorry, I couldn't find pricing data for that day. The price for Bitcoin (BTC) in terms of PHP today is 6.7M. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 19:00 | 6,683,379.92 | — | — | 6,670,637.19 |
August 15 2025 18:00 | 6,700,109.40 | — | — | 6,683,380.49 |
August 15 2025 17:00 | 6,694,430.12 | — | — | 6,700,109.40 |
August 15 2025 16:00 | 6,689,973.19 | — | — | 6,694,430.12 |
August 15 2025 15:00 | 6,689,458.69 | — | — | 6,689,972.62 |
August 15 2025 14:00 | 6,710,568.09 | — | — | 6,689,458.69 |
August 15 2025 13:00 | 6,756,757.40 | — | — | 6,714,394.53 |
August 15 2025 12:00 | 6,792,580.48 | — | — | 6,764,461.80 |
August 15 2025 11:00 | 6,777,640.82 | — | — | 6,792,580.48 |
August 15 2025 10:00 | 6,775,570.78 | — | — | 6,781,507.70 |
August 15 2025 09:00 | 6,789,190.18 | — | — | 6,775,570.21 |
August 15 2025 08:00 | 6,789,751.71 | — | — | 6,785,315.07 |
August 15 2025 07:00 | 6,796,965.18 | — | — | 6,789,751.71 |
August 15 2025 06:00 | 6,791,340.75 | — | — | 6,796,964.61 |
August 15 2025 05:00 | 6,790,459.43 | — | — | 6,791,340.75 |
August 15 2025 04:00 | 6,798,223.43 | — | — | 6,790,458.86 |
August 15 2025 03:00 | 6,786,620.93 | — | — | 6,798,223.43 |
August 15 2025 02:00 | 6,777,934.32 | — | — | 6,786,620.93 |
August 15 2025 01:00 | 6,737,855.19 | — | — | 6,777,934.89 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
