The price for Bitcoin (BTC) today is $104,847.33. It is down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 17 2025 14:00 | $105,349.28 | $105,694.42 | $104,777.48 | $104,847.33 |
June 17 2025 13:00 | $105,506.99 | $105,754.05 | $105,200.00 | $105,349.27 |
June 17 2025 12:00 | $105,641.48 | $105,862.03 | $105,420.00 | $105,507.00 |
June 17 2025 11:00 | $105,956.01 | $105,956.01 | $105,508.23 | $105,641.47 |
June 17 2025 10:00 | $106,160.58 | $106,248.43 | $105,721.29 | $105,956.01 |
June 17 2025 09:00 | $106,568.06 | $106,655.82 | $106,069.55 | $106,160.57 |
June 17 2025 08:00 | $106,758.52 | $106,822.78 | $106,484.89 | $106,568.06 |
June 17 2025 07:00 | $106,832.92 | $106,879.48 | $106,481.60 | $106,758.52 |
June 17 2025 06:00 | $107,122.01 | $107,234.94 | $106,724.00 | $106,832.91 |
June 17 2025 05:00 | $107,333.64 | $107,403.99 | $107,040.00 | $107,122.02 |
June 17 2025 04:00 | $107,590.41 | $107,711.06 | $107,303.01 | $107,333.64 |
June 17 2025 03:00 | $107,482.40 | $107,771.34 | $107,364.89 | $107,590.41 |
June 17 2025 02:00 | $107,173.51 | $107,600.00 | $106,572.07 | $107,482.39 |
June 17 2025 01:00 | $107,238.68 | $107,399.00 | $106,930.23 | $107,173.51 |
June 17 2025 00:00 | $106,794.53 | $107,262.31 | $106,115.35 | $107,238.63 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
