The closing price for Takeda Pharmaceutical Co Ltd ADR (TAK) in 2010 was $11.99, on December 31, 2010. It was up 25.2% for the year. The latest price is $14.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $11.97 | $12.02 | $11.97 | $11.99 | 12,779 |
December 30 2010 | $12.03 | $12.04 | $11.97 | $11.98 | 21,394 |
December 29 2010 | $11.94 | $12.04 | $11.94 | $12.00 | 21,751 |
December 28 2010 | $11.92 | $11.96 | $11.87 | $11.90 | 30,919 |
December 27 2010 | $11.74 | $11.81 | $11.73 | $11.81 | 30,633 |
December 23 2010 | $11.75 | $11.76 | $11.73 | $11.74 | 43,408 |
December 22 2010 | $11.73 | $11.77 | $11.70 | $11.70 | 17,721 |
December 21 2010 | $11.64 | $11.74 | $11.64 | $11.69 | 36,256 |
December 20 2010 | $11.65 | $11.67 | $11.63 | $11.67 | 34,312 |
December 17 2010 | $11.59 | $11.66 | $11.56 | $11.66 | 25,196 |
December 16 2010 | $11.52 | $11.63 | $11.49 | $11.59 | 51,723 |
December 15 2010 | $11.59 | $11.66 | $11.46 | $11.48 | 21,037 |
December 14 2010 | $11.62 | $11.69 | $11.59 | $11.61 | 38,881 |
December 13 2010 | $11.55 | $11.69 | $11.55 | $11.63 | 26,763 |
December 10 2010 | $11.50 | $11.55 | $11.47 | $11.50 | 20,543 |
December 09 2010 | $11.53 | $11.60 | $11.48 | $11.52 | 155,385 |
December 08 2010 | $11.52 | $11.70 | $11.52 | $11.62 | 44,172 |
December 07 2010 | $11.58 | $11.58 | $11.37 | $11.40 | 20,776 |
December 06 2010 | $11.49 | $11.59 | $11.43 | $11.50 | 43,247 |
December 03 2010 | $11.52 | $11.70 | $11.52 | $11.70 | 34,495 |
December 02 2010 | $11.35 | $11.55 | $11.35 | $11.48 | 29,647 |
December 01 2010 | $11.35 | $11.53 | $11.35 | $11.53 | 19,316 |
November 30 2010 | $11.35 | $11.45 | $11.33 | $11.38 | 21,612 |
November 29 2010 | $11.32 | $11.44 | $11.27 | $11.43 | 46,406 |
November 26 2010 | $11.57 | $11.67 | $11.30 | $11.30 | 8,598 |
Daily pricing data for Takeda Pharmaceutical Co Ltd ADR dates back to 3/6/2008, and may be incomplete.
