The closing price for Bitcoin (BTC) in 2012 was $13.45, on December 31, 2012. It was up 185% for the year.

bitcoin price 2012
DATE OPEN HIGH LOW CLOSE
December 31 2012 $13.45 $13.45 $13.45 $13.45
December 30 2012 $13.40 $13.40 $13.40 $13.40
December 29 2012 $13.42 $13.42 $13.42 $13.42
December 28 2012 $13.42 $13.42 $13.42 $13.42
December 27 2012 $13.47 $13.47 $13.47 $13.47
December 26 2012 $13.35 $13.35 $13.35 $13.35
December 25 2012 $13.38 $13.38 $13.38 $13.38
December 24 2012 $13.31 $13.31 $13.31 $13.31
December 23 2012 $13.37 $13.37 $13.37 $13.37
December 22 2012 $13.50 $13.50 $13.50 $13.50
December 21 2012 $13.52 $13.52 $13.52 $13.52
December 20 2012 $13.60 $13.60 $13.60 $13.60
December 19 2012 $13.30 $13.30 $13.30 $13.30
December 18 2012 $13.25 $13.25 $13.25 $13.25
December 17 2012 $13.30 $13.30 $13.30 $13.30
December 16 2012 $13.49 $13.49 $13.49 $13.49
December 15 2012 $13.60 $13.60 $13.60 $13.60
December 14 2012 $13.70 $13.70 $13.70 $13.70
December 13 2012 $13.70 $13.70 $13.70 $13.70
December 12 2012 $13.56 $13.56 $13.56 $13.56
December 11 2012 $13.43 $13.43 $13.43 $13.43
December 10 2012 $13.39 $13.39 $13.39 $13.39
December 09 2012 $13.42 $13.42 $13.42 $13.42
December 08 2012 $13.50 $13.50 $13.50 $13.50
December 07 2012 $13.30 $13.30 $13.30 $13.30
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore