The price for Bitcoin (BTC) in terms of INR today is 9.9M. It is down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2025 15:00 | 9,902,840.00 | — | — | 9,903,079.20 |
August 19 2025 14:00 | 10,025,413.40 | — | — | 9,902,840.00 |
August 19 2025 13:00 | 10,060,922.54 | — | — | 10,025,413.40 |
August 19 2025 12:00 | 10,052,977.37 | — | — | 10,060,921.67 |
August 19 2025 11:00 | 10,034,782.61 | — | — | 10,052,977.37 |
August 19 2025 10:00 | 10,028,060.00 | — | — | 10,034,782.61 |
August 19 2025 09:00 | 10,024,932.11 | — | — | 10,028,060.87 |
August 19 2025 08:00 | 10,015,518.29 | — | — | 10,024,932.99 |
August 19 2025 07:00 | 10,019,162.89 | — | — | 10,015,517.42 |
August 19 2025 06:00 | 10,023,792.50 | — | — | 10,019,162.89 |
August 19 2025 05:00 | 10,061,605.58 | — | — | 10,023,792.50 |
August 19 2025 04:00 | 10,018,325.48 | — | — | 10,061,604.71 |
August 19 2025 03:00 | 10,108,916.16 | — | — | 10,018,324.61 |
August 19 2025 02:00 | 10,113,362.45 | — | — | 10,108,915.28 |
August 19 2025 01:00 | 10,180,185.15 | — | — | 10,113,362.45 |
August 19 2025 00:00 | 10,141,976.44 | — | — | 10,180,186.03 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
