The closing price for CHAT in 2024 was $39.35, on December 31, 2024. It was up 32% for the year. The latest price is $61.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $39.83 | $39.83 | $39.23 | $39.35 | 71,700 |
December 30 2024 | $39.60 | $39.99 | $39.31 | $39.71 | 80,100 |
December 27 2024 | $40.60 | $40.60 | $39.81 | $40.26 | 67,200 |
December 26 2024 | $40.72 | $40.92 | $40.54 | $40.81 | 35,300 |
December 24 2024 | $40.57 | $40.82 | $40.49 | $40.82 | 31,900 |
December 23 2024 | $40.14 | $40.46 | $39.91 | $40.43 | 41,300 |
December 20 2024 | $38.98 | $40.23 | $38.90 | $39.96 | 48,900 |
December 19 2024 | $39.73 | $39.87 | $39.25 | $39.29 | 65,500 |
December 18 2024 | $40.80 | $40.97 | $39.08 | $39.08 | 115,500 |
December 17 2024 | $40.96 | $40.96 | $40.46 | $40.66 | 54,700 |
December 16 2024 | $41.19 | $41.47 | $40.97 | $41.34 | 71,400 |
December 13 2024 | $40.94 | $41.19 | $40.57 | $40.95 | 42,400 |
December 12 2024 | $40.36 | $40.63 | $40.36 | $40.41 | 31,700 |
December 11 2024 | $40.11 | $40.65 | $39.91 | $40.52 | 38,900 |
December 10 2024 | $40.31 | $40.45 | $39.53 | $39.70 | 53,000 |
December 09 2024 | $41.11 | $41.19 | $40.38 | $40.53 | 184,800 |
December 06 2024 | $40.64 | $41.02 | $40.62 | $40.94 | 122,500 |
December 05 2024 | $40.63 | $40.78 | $40.41 | $40.41 | 128,500 |
December 04 2024 | $40.14 | $40.50 | $40.14 | $40.50 | 133,800 |
December 03 2024 | $38.90 | $39.42 | $38.89 | $39.40 | 29,900 |
December 02 2024 | $38.84 | $39.14 | $38.84 | $39.00 | 39,600 |
November 29 2024 | $38.30 | $38.75 | $38.30 | $38.69 | 22,300 |
November 27 2024 | $38.74 | $38.74 | $37.87 | $38.22 | 41,600 |
November 26 2024 | $38.99 | $39.20 | $38.93 | $39.08 | 20,200 |
November 25 2024 | $39.34 | $39.47 | $38.83 | $38.94 | 34,700 |
Daily pricing data for CHAT dates back to 5/18/2023, and may be incomplete.
