The price for Bitcoin (BTC) today is $115,687.99. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2025 05:00 | $115,469.52 | $115,688.00 | $115,000.00 | $115,687.99 |
August 18 2025 04:00 | $115,319.00 | $115,533.89 | $115,079.91 | $115,469.51 |
August 18 2025 03:00 | $115,452.00 | $115,636.89 | $115,000.00 | $115,319.00 |
August 18 2025 02:00 | $116,269.53 | $116,339.61 | $115,292.67 | $115,453.24 |
August 18 2025 01:00 | $117,290.20 | $117,409.87 | $116,166.03 | $116,269.54 |
August 18 2025 00:00 | $117,405.01 | $117,543.75 | $117,020.00 | $117,290.19 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
