The closing price for Bitcoin (BTC) in terms of INR on December 21, 2023 was 3.6M. It was up 0.3% for the day. The latest price is 9.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 21 2023 20:00 | 3,624,896.33 | — | — | 3,640,919.76 |
December 21 2023 19:00 | 3,625,191.41 | — | — | 3,623,966.89 |
December 21 2023 18:00 | 3,614,311.43 | — | — | 3,624,539.18 |
December 21 2023 16:00 | 3,644,598.52 | — | — | 3,628,957.27 |
December 21 2023 15:00 | 3,620,735.62 | — | — | 3,642,371.44 |
December 21 2023 14:00 | 3,674,443.31 | — | — | 3,630,350.13 |
December 21 2023 13:00 | 3,667,852.08 | — | — | 3,676,279.12 |
December 21 2023 12:00 | 3,657,903.17 | — | — | 3,667,684.39 |
December 21 2023 11:00 | 3,659,961.26 | — | — | 3,653,338.19 |
December 21 2023 10:00 | 3,641,665.47 | — | — | 3,659,290.44 |
December 21 2023 09:00 | 3,638,142.69 | — | — | 3,641,032.86 |
December 21 2023 08:00 | 3,641,384.48 | — | — | 3,638,377.20 |
December 21 2023 07:00 | 3,646,559.51 | — | — | 3,643,475.49 |
December 21 2023 06:00 | 3,622,728.13 | — | — | 3,647,902.14 |
December 21 2023 05:00 | 3,633,500.08 | — | — | 3,622,585.35 |
December 21 2023 04:00 | 3,632,150.19 | — | — | 3,630,333.23 |
December 21 2023 03:00 | 3,607,080.93 | — | — | 3,631,251.30 |
December 21 2023 02:00 | 3,612,194.12 | — | — | 3,607,050.41 |
December 21 2023 01:00 | 3,623,513.81 | — | — | 3,611,768.11 |
December 21 2023 00:00 | 3,628,273.07 | — | — | 3,623,315.73 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
