The closing price for Bitcoin (BTC) on February 21, 2021 was $57,544.12. It was up 2.6% for the day. The latest price is $110,062.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2021 23:00 | $57,351.46 | $57,580.46 | $57,302.58 | $57,544.12 | — |
February 21 2021 22:00 | $57,422.21 | $57,598.03 | $57,154.38 | $57,398.78 | — |
February 21 2021 21:00 | $57,807.22 | $57,932.74 | $57,372.02 | $57,375.66 | — |
February 21 2021 20:00 | $58,131.59 | $58,234.25 | $57,712.05 | $57,773.95 | — |
February 21 2021 19:00 | $58,225.64 | $58,330.57 | $58,082.09 | $58,112.95 | — |
February 21 2021 18:00 | $57,609.50 | $58,198.54 | $57,485.23 | $58,193.47 | 538,062,848 |
February 21 2021 17:00 | $57,785.78 | $57,785.78 | $57,532.66 | $57,603.47 | — |
February 21 2021 16:00 | $57,424.91 | $57,808.89 | $57,221.34 | $57,719.48 | — |
February 21 2021 15:00 | $57,406.44 | $57,539.70 | $57,339.16 | $57,367.82 | — |
February 21 2021 14:00 | $57,266.88 | $57,477.98 | $57,029.32 | $57,404.33 | — |
February 21 2021 13:00 | $56,985.45 | $57,275.14 | $56,985.45 | $57,234.99 | — |
February 21 2021 12:00 | $57,367.66 | $57,427.65 | $56,977.79 | $56,990.64 | — |
February 21 2021 11:00 | $57,598.82 | $57,598.82 | $57,334.09 | $57,371.31 | — |
February 21 2021 10:00 | $56,721.75 | $57,729.32 | $56,719.52 | $57,598.33 | 1,781,743,616 |
February 21 2021 09:00 | $56,557.02 | $56,702.18 | $56,476.46 | $56,702.18 | — |
February 21 2021 08:00 | $56,263.66 | $56,607.50 | $56,115.41 | $56,552.12 | 1,949,638,656 |
February 21 2021 07:00 | $56,531.36 | $56,624.12 | $56,107.73 | $56,279.43 | — |
February 21 2021 06:00 | $56,662.58 | $56,663.70 | $56,406.98 | $56,525.94 | — |
February 21 2021 05:00 | $56,708.21 | $56,903.79 | $56,659.38 | $56,664.50 | — |
February 21 2021 04:00 | $56,601.07 | $56,704.46 | $56,400.29 | $56,704.46 | — |
February 21 2021 03:00 | $56,487.65 | $56,897.18 | $56,485.84 | $56,596.42 | 44,189,069,312 |
February 21 2021 02:00 | $56,287.07 | $56,689.55 | $56,287.07 | $56,505.68 | — |
February 21 2021 01:58 | $56,260.72 | $56,260.72 | $56,260.72 | $56,260.72 | — |
February 21 2021 01:00 | $55,874.19 | $56,171.47 | $55,874.19 | $56,171.47 | 949,895,168 |
February 21 2021 00:00 | $56,068.57 | $56,068.57 | $55,672.61 | $55,873.21 | 1,254,621,184 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
