The closing price for Bitcoin (BTC) on October 22, 2023 was $29,986.64. It was up 0.2% for the day. The latest price is $88,789.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2023 23:00 | $30,049.94 | $30,049.94 | $29,939.38 | $29,986.64 | 146,668,544 |
October 22 2023 22:00 | $29,773.67 | $30,033.79 | $29,734.45 | $30,033.79 | 399,808,512 |
October 22 2023 21:00 | $29,864.08 | $29,864.08 | $29,759.81 | $29,783.40 | — |
October 22 2023 20:00 | $29,860.78 | $29,887.85 | $29,852.15 | $29,854.70 | — |
October 22 2023 19:00 | $29,900.92 | $29,935.39 | $29,842.18 | $29,847.11 | — |
October 22 2023 18:00 | $29,928.68 | $29,940.02 | $29,906.24 | $29,906.24 | — |
October 22 2023 17:00 | $29,880.22 | $29,944.16 | $29,880.22 | $29,928.34 | — |
October 22 2023 16:00 | $29,843.64 | $29,897.47 | $29,825.12 | $29,876.82 | — |
October 22 2023 15:00 | $29,884.67 | $29,884.67 | $29,808.96 | $29,841.05 | — |
October 22 2023 14:00 | $29,959.50 | $29,962.39 | $29,828.60 | $29,880.83 | — |
October 22 2023 13:00 | $29,911.73 | $29,976.80 | $29,906.36 | $29,963.51 | 140,340,224 |
October 22 2023 12:00 | $29,921.74 | $29,963.63 | $29,903.34 | $29,911.57 | — |
October 22 2023 11:00 | $29,913.54 | $29,941.09 | $29,855.33 | $29,913.47 | — |
October 22 2023 10:00 | $29,903.01 | $29,959.23 | $29,891.89 | $29,915.73 | — |
October 22 2023 09:00 | $29,850.69 | $29,998.59 | $29,842.65 | $29,908.30 | — |
October 22 2023 08:00 | $29,834.70 | $29,889.10 | $29,799.68 | $29,854.38 | 197,399,552 |
October 22 2023 07:00 | $30,091.72 | $30,091.72 | $29,720.31 | $29,834.73 | 581,035,008 |
October 22 2023 06:00 | $30,133.99 | $30,199.43 | $30,088.58 | $30,089.43 | 242,889,728 |
October 22 2023 05:00 | $29,970.74 | $30,193.32 | $29,970.74 | $30,136.77 | 764,702,720 |
October 22 2023 04:00 | $29,922.42 | $30,007.19 | $29,916.48 | $29,967.34 | 89,411,584 |
October 22 2023 03:28 | $29,887.56 | $29,887.56 | $29,887.56 | $29,887.56 | — |
October 22 2023 03:00 | $29,876.11 | $29,887.47 | $29,860.27 | $29,878.69 | 14,822,400 |
October 22 2023 02:00 | $29,943.99 | $29,943.99 | $29,864.92 | $29,880.31 | 57,572,352 |
October 22 2023 01:00 | $29,983.21 | $30,066.70 | $29,882.45 | $29,940.43 | 168,838,144 |
October 22 2023 00:00 | $29,918.65 | $30,005.92 | $29,900.77 | $29,985.29 | 44,097,536 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
