The price for Bitcoin (BTC) today is $106,998.53.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2025 08:00 | $106,869.72 | $107,087.85 | $106,679.98 | $106,998.53 |
June 27 2025 07:00 | $107,278.82 | $107,735.34 | $106,850.00 | $106,869.71 |
June 27 2025 06:00 | $107,267.73 | $107,385.24 | $107,202.67 | $107,278.82 |
June 27 2025 05:00 | $107,497.07 | $107,550.00 | $107,267.73 | $107,267.74 |
June 27 2025 04:00 | $107,477.76 | $107,568.68 | $107,360.65 | $107,497.06 |
June 27 2025 03:00 | $107,253.59 | $107,515.28 | $107,168.79 | $107,477.76 |
June 27 2025 02:00 | $107,122.80 | $107,300.00 | $107,062.42 | $107,253.60 |
June 27 2025 01:00 | $106,675.21 | $107,229.95 | $106,438.33 | $107,122.81 |
June 27 2025 00:00 | $106,947.06 | $107,179.80 | $106,650.26 | $106,675.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
