The price for Bitcoin (BTC) today is $109,023.61. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 01 2025 13:00 | $109,108.27 | $109,520.00 | $108,936.44 | $109,023.61 |
September 01 2025 12:00 | $108,782.89 | $109,165.47 | $108,635.39 | $109,108.27 |
September 01 2025 11:00 | $108,571.42 | $108,857.35 | $108,464.00 | $108,782.88 |
September 01 2025 10:00 | $109,524.13 | $109,535.32 | $108,186.41 | $108,571.41 |
September 01 2025 09:00 | $109,590.00 | $109,912.40 | $109,485.57 | $109,524.12 |
September 01 2025 08:00 | $109,432.99 | $109,820.02 | $109,424.00 | $109,590.00 |
September 01 2025 07:00 | $108,064.76 | $109,432.99 | $107,984.79 | $109,432.99 |
September 01 2025 06:00 | $107,866.13 | $108,128.00 | $107,594.42 | $108,064.75 |
September 01 2025 05:00 | $107,409.09 | $107,987.40 | $107,255.00 | $107,866.12 |
September 01 2025 04:00 | $107,660.00 | $107,759.99 | $107,279.51 | $107,409.10 |
September 01 2025 03:00 | $107,617.05 | $107,769.94 | $107,393.00 | $107,660.01 |
September 01 2025 02:00 | $108,150.24 | $108,197.67 | $107,425.42 | $107,617.05 |
September 01 2025 01:00 | $108,222.37 | $108,482.98 | $107,968.09 | $108,150.24 |
September 01 2025 00:00 | $108,246.36 | $108,406.18 | $107,631.68 | $108,222.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
