The closing price for Bitcoin (BTC) in terms of PLN on October 24, 2023 was 142,686.61. It was up 3.3% for the day. The latest price is 249,666.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 24 2023 23:00 | 143,781.52 | — | — | 142,686.61 |
October 24 2023 22:00 | 143,791.35 | — | — | 143,639.16 |
October 24 2023 21:00 | 141,730.25 | — | — | 143,980.48 |
October 24 2023 20:00 | 142,369.33 | — | — | 141,759.30 |
October 24 2023 19:00 | 142,657.09 | — | — | 142,460.36 |
October 24 2023 18:00 | 142,494.59 | — | — | 142,552.64 |
October 24 2023 17:00 | 143,151.29 | — | — | 142,537.02 |
October 24 2023 16:00 | 142,425.00 | — | — | 143,213.58 |
October 24 2023 14:00 | 144,843.28 | — | — | 144,554.81 |
October 24 2023 13:00 | 145,553.88 | — | — | 144,748.34 |
October 24 2023 12:00 | 144,923.43 | — | — | 145,545.37 |
October 24 2023 11:00 | 144,742.46 | — | — | 144,843.19 |
October 24 2023 10:00 | 143,890.67 | — | — | 144,701.51 |
October 24 2023 09:00 | 142,930.92 | — | — | 143,828.59 |
October 24 2023 08:00 | 142,208.91 | — | — | 142,987.15 |
October 24 2023 07:00 | 141,862.65 | — | — | 142,187.91 |
October 24 2023 06:00 | 141,417.48 | — | — | 141,723.10 |
October 24 2023 05:00 | 143,767.65 | — | — | 141,358.47 |
October 24 2023 04:00 | 142,087.36 | — | — | 143,633.16 |
October 24 2023 03:00 | 144,324.35 | — | — | 144,395.84 |
October 24 2023 02:00 | 142,729.77 | — | — | 144,469.68 |
October 24 2023 01:00 | 140,112.37 | — | — | 142,584.37 |
October 24 2023 00:00 | 138,144.44 | — | — | 140,515.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
