The closing price for Bitcoin (BTC) in terms of ZAR on February 26, 2024 was 1.1M. It was up 5.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2024 23:00 | 1,055,273.40 | — | — | 1,052,276.66 |
February 26 2024 22:00 | 1,053,959.50 | — | — | 1,056,144.71 |
February 26 2024 21:00 | 1,051,158.99 | — | — | 1,053,682.84 |
February 26 2024 20:00 | 1,052,981.44 | — | — | 1,050,637.22 |
February 26 2024 19:00 | 1,036,021.53 | — | — | 1,051,846.96 |
February 26 2024 18:00 | 1,034,734.35 | — | — | 1,035,417.32 |
February 26 2024 17:00 | 1,031,835.45 | — | — | 1,034,537.49 |
February 26 2024 16:00 | 1,020,393.34 | — | — | 1,032,120.02 |
February 26 2024 15:00 | 998,793.56 | — | — | 1,019,421.29 |
February 26 2024 14:00 | 988,037.96 | — | — | 999,316.63 |
February 26 2024 13:00 | 988,747.51 | — | — | 988,122.77 |
February 26 2024 12:00 | 985,282.27 | — | — | 988,669.99 |
February 26 2024 11:00 | 988,744.19 | — | — | 985,521.49 |
February 26 2024 10:00 | 985,455.23 | — | — | 988,667.57 |
February 26 2024 09:00 | 989,698.93 | — | — | 985,522.92 |
February 26 2024 08:00 | 988,169.20 | — | — | 990,032.57 |
February 26 2024 07:00 | 993,388.67 | — | — | 988,238.81 |
February 26 2024 06:00 | 994,930.09 | — | — | 993,311.48 |
February 26 2024 05:00 | 995,663.05 | — | — | 994,930.09 |
February 26 2024 04:00 | 996,089.22 | — | — | 995,361.92 |
February 26 2024 03:00 | 993,776.11 | — | — | 995,095.87 |
February 26 2024 02:00 | 994,006.90 | — | — | 993,793.24 |
February 26 2024 01:00 | 998,515.17 | — | — | 994,968.22 |
February 26 2024 00:00 | 998,659.06 | — | — | 998,502.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
