The closing price for Bitcoin (BTC) in terms of EUR on June 27, 2022 was 19,585.90. It was down 1.7% for the day. The latest price is 90,301.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2022 23:00 | 19,670.96 | — | — | 19,585.90 |
June 27 2022 22:00 | 19,658.97 | — | — | 19,676.49 |
June 27 2022 21:00 | 19,744.77 | — | — | 19,659.40 |
June 27 2022 20:00 | 19,714.13 | — | — | 19,746.76 |
June 27 2022 19:00 | 19,665.61 | — | — | 19,706.27 |
June 27 2022 18:00 | 19,563.50 | — | — | 19,662.74 |
June 27 2022 17:00 | 19,572.06 | — | — | 19,557.76 |
June 27 2022 16:00 | 19,566.92 | — | — | 19,594.68 |
June 27 2022 15:00 | 19,616.50 | — | — | 19,578.29 |
June 27 2022 14:00 | 19,651.59 | — | — | 19,581.73 |
June 27 2022 13:00 | 20,075.56 | — | — | 19,693.87 |
June 27 2022 12:00 | 20,154.36 | — | — | 20,040.12 |
June 27 2022 11:00 | 20,237.27 | — | — | 20,162.69 |
June 27 2022 10:00 | 20,287.43 | — | — | 20,242.52 |
June 27 2022 09:00 | 20,261.40 | — | — | 20,302.72 |
June 27 2022 08:00 | 20,143.06 | — | — | 20,224.81 |
June 27 2022 07:00 | 20,113.77 | — | — | 20,136.25 |
June 27 2022 06:00 | 20,057.25 | — | — | 20,106.81 |
June 27 2022 05:00 | 20,096.81 | — | — | 20,062.84 |
June 27 2022 04:00 | 20,044.52 | — | — | 20,091.48 |
June 27 2022 03:00 | 20,013.20 | — | — | 20,045.96 |
June 27 2022 02:00 | 19,955.13 | — | — | 19,974.72 |
June 27 2022 01:00 | 19,934.28 | — | — | 19,950.54 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
