The closing price for Bitcoin (BTC) in terms of EUR on June 27, 2023 was 27,988.08. It was up 0.6% for the day. The latest price is 90,301.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2023 22:00 | 28,015.44 | — | — | 27,988.08 |
June 27 2023 21:00 | 27,952.69 | — | — | 28,014.96 |
June 27 2023 20:00 | 27,972.11 | — | — | 27,956.70 |
June 27 2023 19:00 | 28,001.44 | — | — | 27,982.54 |
June 27 2023 18:00 | 28,037.21 | — | — | 28,010.66 |
June 27 2023 17:00 | 28,039.04 | — | — | 28,051.80 |
June 27 2023 16:00 | 27,827.03 | — | — | 27,998.37 |
June 27 2023 15:00 | 28,134.24 | — | — | 27,838.13 |
June 27 2023 14:00 | 27,917.70 | — | — | 28,133.00 |
June 27 2023 13:00 | 28,010.57 | — | — | 27,907.43 |
June 27 2023 12:00 | 28,074.40 | — | — | 28,004.19 |
June 27 2023 11:00 | 27,980.06 | — | — | 28,066.43 |
June 27 2023 10:00 | 27,753.24 | — | — | 27,981.59 |
June 27 2023 09:00 | 27,769.98 | — | — | 27,742.39 |
June 27 2023 08:00 | 27,792.26 | — | — | 27,775.49 |
June 27 2023 07:00 | 27,725.33 | — | — | 27,791.42 |
June 27 2023 06:00 | 27,761.47 | — | — | 27,732.34 |
June 27 2023 05:00 | 27,779.51 | — | — | 27,759.45 |
June 27 2023 04:00 | 27,789.32 | — | — | 27,794.32 |
June 27 2023 03:00 | 27,898.58 | — | — | 27,794.03 |
June 27 2023 02:00 | 27,802.68 | — | — | 27,821.88 |
June 27 2023 01:00 | 27,833.64 | — | — | 27,805.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
