The closing price for Bitcoin (BTC) on June 28 was $107,332.02. It was up 0.2% for the day. The latest price is $110,781.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2025 23:00 | $107,382.29 | $107,395.99 | $107,324.77 | $107,332.02 | — |
June 28 2025 22:00 | $107,350.87 | $107,413.73 | $107,302.57 | $107,390.87 | 37,271,552 |
June 28 2025 21:00 | $107,219.18 | $107,326.54 | $107,211.18 | $107,326.54 | — |
June 28 2025 20:00 | $107,262.34 | $107,268.95 | $107,210.67 | $107,233.37 | — |
June 28 2025 19:00 | $107,355.16 | $107,356.74 | $107,275.74 | $107,275.74 | — |
June 28 2025 18:00 | $107,503.58 | $107,503.58 | $107,298.43 | $107,359.34 | 143,134,720 |
June 28 2025 17:00 | $107,332.52 | $107,552.69 | $107,322.73 | $107,499.11 | — |
June 28 2025 16:00 | $107,484.97 | $107,525.18 | $107,315.51 | $107,319.74 | — |
June 28 2025 15:00 | $107,260.14 | $107,546.13 | $107,246.08 | $107,546.13 | — |
June 28 2025 14:00 | $107,155.53 | $107,295.91 | $107,146.20 | $107,257.98 | — |
June 28 2025 13:00 | $107,376.06 | $107,376.06 | $107,138.66 | $107,138.66 | — |
June 28 2025 12:00 | $107,393.97 | $107,402.17 | $107,333.11 | $107,376.95 | — |
June 28 2025 11:00 | $107,317.56 | $107,400.93 | $107,308.13 | $107,400.93 | — |
June 28 2025 10:00 | $107,353.59 | $107,396.43 | $107,312.06 | $107,314.84 | — |
June 28 2025 09:00 | $107,432.29 | $107,432.29 | $107,331.09 | $107,358.74 | — |
June 28 2025 08:00 | $107,512.50 | $107,532.12 | $107,402.91 | $107,434.63 | — |
June 28 2025 07:00 | $107,467.18 | $107,528.48 | $107,453.62 | $107,519.49 | — |
June 28 2025 06:00 | $107,344.08 | $107,477.58 | $107,344.08 | $107,458.41 | — |
June 28 2025 05:00 | $107,244.84 | $107,348.66 | $107,244.84 | $107,348.66 | — |
June 28 2025 04:00 | $107,341.55 | $107,347.51 | $107,244.42 | $107,252.09 | — |
June 28 2025 03:28 | $107,222.86 | $107,222.86 | $107,222.86 | $107,222.86 | — |
June 28 2025 03:00 | $107,159.12 | $107,228.16 | $107,149.08 | $107,228.16 | 1,114,759,168 |
June 28 2025 02:00 | $107,114.61 | $107,235.98 | $107,079.23 | $107,160.50 | 7,542,054,912 |
June 28 2025 01:00 | $107,114.01 | $107,124.39 | $106,898.66 | $107,124.39 | 6,692,356,096 |
June 28 2025 00:00 | $107,092.32 | $107,198.58 | $106,930.13 | $107,113.13 | 5,673,656,320 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
