The closing price for Jacobs Solutions (J) on Friday was $135.26. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $135.23 | $135.77 | $135.20 | $135.26 | 162,907 |
January 30 2026 19:30 | $134.75 | $135.13 | $134.51 | $135.13 | 49,895 |
January 30 2026 18:30 | $134.10 | $135.22 | $133.87 | $134.86 | 71,789 |
January 30 2026 17:30 | $134.05 | $134.35 | $133.66 | $133.90 | 50,991 |
January 30 2026 16:30 | $133.87 | $134.22 | $133.49 | $134.06 | 42,342 |
January 30 2026 15:30 | $134.54 | $135.12 | $133.99 | $134.14 | 47,968 |
January 30 2026 14:30 | $135.47 | $136.63 | $134.37 | $134.56 | 45,208 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
