The closing price for Bitcoin (BTC) between April 14, 2026 and April 18, 2026 is $77,126.88, yesterday. It is up 3.6% in that time. The latest price is $77,005.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2026 03:00 | $77,292.53 | $77,296.95 | $76,962.67 | $77,005.47 |
April 18 2026 02:00 | $77,218.06 | $77,420.08 | $77,124.63 | $77,292.52 |
April 18 2026 01:00 | $77,168.22 | $77,330.00 | $77,115.77 | $77,218.07 |
April 18 2026 00:00 | $77,072.01 | $77,258.55 | $76,978.17 | $77,168.00 |
April 17 2026 23:00 | $77,301.25 | $77,302.00 | $76,911.00 | $77,072.00 |
April 17 2026 22:00 | $77,445.74 | $77,510.00 | $77,274.56 | $77,301.25 |
April 17 2026 21:00 | $77,337.64 | $77,494.69 | $77,278.72 | $77,445.73 |
April 17 2026 20:00 | $77,393.58 | $77,611.68 | $77,160.12 | $77,337.64 |
April 17 2026 19:00 | $77,159.88 | $77,473.44 | $77,000.00 | $77,393.58 |
April 17 2026 18:00 | $77,520.59 | $77,565.63 | $77,088.23 | $77,159.89 |
April 17 2026 17:00 | $77,857.15 | $77,917.77 | $77,101.49 | $77,520.59 |
April 17 2026 16:00 | $77,785.03 | $78,333.00 | $77,705.20 | $77,857.14 |
April 17 2026 15:00 | $77,886.77 | $77,999.00 | $77,444.44 | $77,785.02 |
April 17 2026 14:00 | $77,340.11 | $78,052.49 | $77,015.39 | $77,886.77 |
April 17 2026 13:00 | $76,233.06 | $77,417.61 | $76,061.57 | $77,340.12 |
April 17 2026 12:00 | $75,589.70 | $76,265.82 | $75,531.97 | $76,233.05 |
April 17 2026 11:00 | $75,278.77 | $75,609.77 | $75,246.65 | $75,589.70 |
April 17 2026 10:00 | $75,779.99 | $75,886.01 | $75,095.93 | $75,278.77 |
April 17 2026 09:00 | $75,780.38 | $76,370.25 | $75,518.78 | $75,779.99 |
April 17 2026 08:00 | $75,074.76 | $75,881.95 | $74,993.24 | $75,780.38 |
April 17 2026 07:00 | $74,938.53 | $75,089.51 | $74,930.00 | $75,074.77 |
April 17 2026 06:00 | $74,637.77 | $74,950.00 | $74,604.62 | $74,938.52 |
April 17 2026 05:00 | $74,791.39 | $74,801.13 | $74,555.12 | $74,637.77 |
April 17 2026 04:00 | $74,615.82 | $74,871.11 | $74,589.88 | $74,791.39 |
April 17 2026 03:00 | $74,700.00 | $74,839.31 | $74,606.12 | $74,615.82 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
