The closing price for Bitcoin (BTC) between April 26, 2025 and April 30, 2025 is $94,284.79, yesterday. It is down 0.5% in that time. The latest price is $95,176.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 11:00 | $94,946.52 | $95,228.45 | $94,928.44 | $95,176.66 | — |
April 30 2025 10:00 | $94,970.01 | $95,022.49 | $94,852.67 | $94,946.52 | — |
April 30 2025 09:00 | $94,718.19 | $95,043.23 | $94,667.69 | $94,970.01 | — |
April 30 2025 08:00 | $94,620.99 | $94,809.52 | $94,527.58 | $94,718.18 | — |
April 30 2025 07:00 | $94,752.00 | $94,869.49 | $94,500.00 | $94,620.99 | — |
April 30 2025 06:00 | $94,894.00 | $94,970.31 | $94,745.40 | $94,751.99 | — |
April 30 2025 05:00 | $95,054.76 | $95,113.20 | $94,869.57 | $94,894.00 | — |
April 30 2025 04:00 | $95,032.84 | $95,180.00 | $94,869.56 | $95,054.75 | — |
April 30 2025 03:00 | $94,641.99 | $95,111.01 | $94,496.87 | $95,032.84 | — |
April 30 2025 02:00 | $94,527.73 | $94,785.00 | $94,460.00 | $94,641.99 | — |
April 30 2025 01:00 | $94,546.79 | $94,604.70 | $94,287.71 | $94,527.73 | — |
April 30 2025 00:00 | $94,256.82 | $94,631.23 | $94,136.48 | $94,546.79 | — |
April 29 2025 23:00 | $94,163.67 | $94,300.00 | $93,742.54 | $94,256.82 | — |
April 29 2025 22:00 | $94,735.65 | $94,735.65 | $94,000.01 | $94,163.67 | — |
April 29 2025 21:00 | $94,839.31 | $94,968.00 | $94,350.00 | $94,735.66 | — |
April 29 2025 20:00 | $95,300.79 | $95,408.00 | $94,820.00 | $94,839.32 | — |
April 29 2025 19:00 | $95,391.29 | $95,448.84 | $95,224.93 | $95,300.79 | — |
April 29 2025 18:00 | $95,231.37 | $95,438.00 | $95,060.00 | $95,391.29 | — |
April 29 2025 17:00 | $94,954.74 | $95,368.00 | $94,658.99 | $95,231.37 | — |
April 29 2025 16:00 | $94,843.10 | $95,459.99 | $94,800.01 | $94,954.74 | — |
April 29 2025 15:00 | $95,040.81 | $95,129.20 | $94,728.78 | $94,843.10 | — |
April 29 2025 14:00 | $94,800.00 | $95,300.00 | $94,531.85 | $95,040.80 | — |
April 29 2025 13:00 | $94,813.14 | $95,033.70 | $94,590.48 | $94,800.01 | — |
April 29 2025 12:00 | $95,129.74 | $95,164.35 | $94,779.33 | $94,813.14 | — |
April 29 2025 11:00 | $94,817.32 | $95,285.71 | $94,810.63 | $95,129.74 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
