The closing price for Bitcoin (BTC) between April 14, 2026 and April 18, 2026 is $77,126.88, yesterday. It is up 3.6% in that time. The latest price is $76,997.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2026 07:00 | $77,136.01 | $77,136.01 | $76,890.00 | $76,997.80 | — |
April 18 2026 06:00 | $77,134.66 | $77,217.00 | $77,058.40 | $77,136.01 | — |
April 18 2026 05:00 | $77,100.73 | $77,278.58 | $77,100.73 | $77,134.66 | — |
April 18 2026 04:00 | $77,005.47 | $77,162.08 | $76,884.10 | $77,100.74 | — |
April 18 2026 03:00 | $77,321.24 | $77,328.75 | $77,201.99 | $77,202.00 | — |
April 18 2026 02:00 | $77,251.97 | $77,447.43 | $77,154.29 | $77,323.51 | — |
April 18 2026 01:00 | $77,216.24 | $77,364.74 | $77,148.77 | $77,251.97 | — |
April 18 2026 00:00 | $77,073.75 | $77,287.46 | $77,010.00 | $77,196.00 | — |
April 17 2026 23:00 | $77,328.01 | $77,336.24 | $76,941.99 | $77,140.83 | 344,924,160 |
April 17 2026 22:00 | $77,473.13 | $77,551.52 | $77,297.98 | $77,339.94 | 221,704,192 |
April 17 2026 21:00 | $77,373.27 | $77,531.24 | $77,310.00 | $77,475.00 | — |
April 17 2026 20:00 | $77,463.88 | $77,648.45 | $77,188.66 | $77,366.97 | — |
April 17 2026 19:00 | $77,210.13 | $77,524.06 | $77,063.26 | $77,517.87 | — |
April 17 2026 18:00 | $77,576.25 | $77,602.48 | $77,122.50 | $77,206.00 | 126,701,568 |
April 17 2026 17:00 | $77,898.76 | $77,955.01 | $77,152.50 | $77,563.51 | 973,885,440 |
April 17 2026 16:00 | $77,836.22 | $78,340.04 | $77,785.25 | $77,907.27 | 778,620,928 |
April 17 2026 15:00 | $77,977.51 | $78,060.02 | $77,497.60 | $77,843.27 | 1,281,085,440 |
April 17 2026 14:00 | $77,434.46 | $78,142.98 | $77,065.91 | $77,977.75 | 3,173,928,960 |
April 17 2026 13:00 | $76,260.00 | $77,453.23 | $76,100.01 | $77,388.00 | 5,033,406,464 |
April 17 2026 12:00 | $75,661.65 | $76,298.36 | $75,558.00 | $76,294.61 | 779,100,160 |
April 17 2026 11:00 | $75,292.51 | $75,633.75 | $75,273.75 | $75,622.58 | — |
April 17 2026 10:00 | $75,811.45 | $75,907.14 | $75,124.23 | $75,301.11 | 1,024,786,432 |
April 17 2026 09:00 | $75,821.98 | $76,370.00 | $75,551.25 | $75,811.48 | 2,566,205,440 |
April 17 2026 08:00 | $75,095.41 | $75,888.75 | $75,015.36 | $75,789.99 | 619,696,128 |
April 17 2026 07:00 | $74,960.96 | $75,118.86 | $74,954.74 | $75,069.69 | 61,296,640 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
