The closing price for Bitcoin (BTC) between December 13, 2025 and December 17, 2025 is $87,843.99, yesterday. It is down 2.7% in that time. The latest price is $85,891.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:00 | $86,018.53 | $86,252.16 | $85,644.09 | $85,891.18 | — |
December 17 2025 19:00 | $85,829.25 | $86,195.38 | $85,314.00 | $86,018.53 | — |
December 17 2025 18:00 | $86,427.12 | $86,850.64 | $85,662.46 | $85,829.22 | — |
December 17 2025 17:00 | $86,986.50 | $87,103.44 | $86,265.15 | $86,427.12 | — |
December 17 2025 16:00 | $87,233.44 | $87,769.23 | $86,166.66 | $86,986.51 | — |
December 17 2025 15:00 | $89,675.85 | $90,365.85 | $87,136.97 | $87,233.44 | — |
December 17 2025 14:00 | $87,631.37 | $89,685.17 | $87,161.39 | $89,675.85 | — |
December 17 2025 13:00 | $87,029.56 | $87,860.00 | $86,817.27 | $87,631.37 | — |
December 17 2025 12:00 | $86,983.26 | $87,215.97 | $86,828.00 | $87,029.55 | — |
December 17 2025 11:00 | $86,624.50 | $87,137.42 | $86,565.23 | $86,983.26 | — |
December 17 2025 10:00 | $86,417.45 | $86,837.63 | $86,238.91 | $86,624.49 | — |
December 17 2025 09:00 | $86,395.67 | $86,615.38 | $86,262.85 | $86,417.46 | — |
December 17 2025 08:00 | $87,045.59 | $87,045.59 | $86,326.80 | $86,395.66 | — |
December 17 2025 07:00 | $86,777.98 | $87,169.37 | $86,593.55 | $87,045.59 | — |
December 17 2025 06:00 | $86,626.40 | $87,005.27 | $86,587.82 | $86,777.98 | — |
December 17 2025 05:00 | $86,752.27 | $86,756.74 | $86,209.11 | $86,626.39 | — |
December 17 2025 04:00 | $87,213.60 | $87,398.54 | $86,721.86 | $86,752.26 | — |
December 17 2025 03:00 | $87,483.04 | $87,615.27 | $87,150.01 | $87,213.59 | — |
December 17 2025 02:00 | $87,552.30 | $87,587.14 | $87,188.37 | $87,483.04 | — |
December 17 2025 01:00 | $87,537.22 | $87,950.00 | $87,489.12 | $87,552.30 | — |
December 17 2025 00:00 | $87,863.43 | $87,863.43 | $87,426.06 | $87,537.21 | — |
December 16 2025 23:00 | $87,783.35 | $87,874.66 | $87,602.34 | $87,863.42 | — |
December 16 2025 22:00 | $87,768.60 | $87,931.48 | $87,636.37 | $87,783.34 | — |
December 16 2025 21:00 | $87,573.22 | $87,906.29 | $87,496.05 | $87,768.59 | — |
December 16 2025 20:00 | $87,585.76 | $87,836.47 | $87,343.75 | $87,573.23 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
