The closing price for Bitcoin (BTC) on January 14 was $96,932.21. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 23:00 | $96,894.98 | $97,324.45 | $96,894.98 | $96,932.21 | — |
January 14 2026 22:00 | $97,528.47 | $97,542.95 | $96,832.34 | $96,915.56 | — |
January 14 2026 21:00 | $97,641.70 | $97,686.17 | $97,409.55 | $97,443.16 | — |
January 14 2026 20:00 | $97,244.59 | $97,860.60 | $97,221.51 | $97,585.11 | 357,670,912 |
January 14 2026 19:00 | $96,801.84 | $97,519.52 | $96,694.84 | $97,265.78 | — |
January 14 2026 18:00 | $96,953.84 | $97,086.85 | $96,295.06 | $96,835.98 | 649,310,208 |
January 14 2026 17:00 | $97,245.53 | $97,747.13 | $96,894.05 | $96,941.91 | 3,065,225,216 |
January 14 2026 16:00 | $96,699.58 | $97,583.18 | $96,699.58 | $97,212.49 | 888,070,144 |
January 14 2026 15:00 | $96,450.11 | $96,984.58 | $96,232.45 | $96,710.59 | 2,725,945,344 |
January 14 2026 14:00 | $94,958.49 | $96,734.71 | $94,951.84 | $96,460.42 | 1,887,080,448 |
January 14 2026 13:00 | $95,028.86 | $95,183.56 | $94,861.10 | $94,937.05 | — |
January 14 2026 12:00 | $94,727.70 | $95,102.67 | $94,701.13 | $95,031.65 | 1,391,976,448 |
January 14 2026 11:00 | $95,042.33 | $95,042.33 | $94,706.01 | $94,706.01 | — |
January 14 2026 10:00 | $95,051.16 | $95,229.04 | $94,870.05 | $95,059.11 | 346,828,800 |
January 14 2026 09:00 | $94,852.82 | $95,131.52 | $94,849.39 | $95,038.11 | — |
January 14 2026 08:00 | $95,162.83 | $95,231.53 | $94,860.31 | $94,868.30 | — |
January 14 2026 07:00 | $94,985.77 | $95,176.13 | $94,840.03 | $95,176.13 | 408,600,576 |
January 14 2026 06:00 | $94,970.98 | $94,976.86 | $94,583.05 | $94,976.86 | 591,003,648 |
January 14 2026 05:00 | $95,191.13 | $95,204.13 | $94,934.30 | $94,988.16 | — |
January 14 2026 04:00 | $95,694.42 | $95,694.42 | $95,182.98 | $95,202.52 | 786,616,320 |
January 14 2026 03:00 | $95,272.20 | $95,436.16 | $95,249.20 | $95,347.44 | 522,199,040 |
January 14 2026 02:00 | $95,205.58 | $95,490.61 | $95,180.51 | $95,279.21 | 1,755,938,816 |
January 14 2026 01:00 | $95,185.68 | $95,495.00 | $95,111.19 | $95,266.85 | 1,239,502,848 |
January 14 2026 00:00 | $95,363.30 | $95,549.85 | $95,143.68 | $95,277.77 | 777,388,032 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
