The closing price for Bitcoin (BTC) on January 5 was $93,901.13. It was up 2.6% for the day. The latest price is $75,977.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 23:00 | $94,178.34 | $94,178.34 | $93,884.06 | $93,901.13 | 269,361,152 |
January 05 2026 22:00 | $94,082.94 | $94,377.45 | $94,020.47 | $94,184.48 | 489,959,424 |
January 05 2026 21:00 | $94,146.82 | $94,207.74 | $93,880.28 | $94,091.63 | 1,079,730,176 |
January 05 2026 20:00 | $94,219.39 | $94,673.40 | $94,066.72 | $94,148.84 | 2,656,026,624 |
January 05 2026 19:00 | $94,334.68 | $94,480.92 | $94,135.47 | $94,225.59 | 1,226,817,536 |
January 05 2026 18:00 | $94,234.81 | $94,458.96 | $93,919.98 | $94,458.96 | 2,163,507,200 |
January 05 2026 17:00 | $93,687.32 | $94,264.96 | $93,283.23 | $94,264.96 | 1,925,922,816 |
January 05 2026 16:00 | $93,873.37 | $93,972.09 | $93,585.05 | $93,715.77 | 2,509,283,328 |
January 05 2026 15:00 | $93,370.88 | $93,933.75 | $93,172.32 | $93,883.95 | 4,002,770,944 |
January 05 2026 14:00 | $92,702.90 | $93,552.47 | $92,410.17 | $93,393.63 | 2,340,327,424 |
January 05 2026 13:00 | $92,802.79 | $92,947.30 | $92,493.22 | $92,666.91 | 597,544,960 |
January 05 2026 12:00 | $93,083.20 | $93,101.02 | $92,740.42 | $92,803.32 | 160,313,344 |
January 05 2026 11:00 | $92,986.82 | $93,083.44 | $92,841.00 | $93,051.19 | 575,928,320 |
January 05 2026 10:00 | $92,673.45 | $93,086.38 | $92,625.94 | $93,036.15 | 25,061,376 |
January 05 2026 09:00 | $92,421.70 | $92,750.61 | $92,298.98 | $92,664.88 | — |
January 05 2026 08:00 | $92,491.66 | $92,697.92 | $92,425.84 | $92,475.54 | — |
January 05 2026 07:00 | $92,427.54 | $92,574.10 | $92,427.54 | $92,474.34 | 14,626,816 |
January 05 2026 06:00 | $92,321.76 | $92,450.01 | $92,141.90 | $92,433.34 | — |
January 05 2026 05:00 | $92,551.15 | $92,666.46 | $92,330.48 | $92,351.95 | 553,881,600 |
January 05 2026 04:00 | $92,841.50 | $92,896.23 | $92,344.34 | $92,566.81 | 398,170,112 |
January 05 2026 03:00 | $92,988.26 | $93,106.27 | $92,907.88 | $92,907.88 | 412,981,248 |
January 05 2026 02:00 | $92,913.41 | $93,101.41 | $92,737.01 | $92,984.32 | 2,775,310,336 |
January 05 2026 01:00 | $92,339.20 | $93,177.62 | $92,251.22 | $92,916.91 | 3,980,316,672 |
January 05 2026 00:00 | $91,498.05 | $92,355.84 | $91,498.05 | $92,355.84 | 1,700,913,152 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.