The closing price for Bitcoin (BTC) in terms of ZAR on October 5, 2021 was 773,263.47. It was up 4.6% for the day. The latest price is 1.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 05 2021 23:00 | 769,257.51 | — | — | 773,263.47 |
October 05 2021 21:00 | 772,048.74 | — | — | 770,558.68 |
October 05 2021 20:00 | 769,571.16 | — | — | 771,505.96 |
October 05 2021 19:00 | 759,992.33 | — | — | 770,122.26 |
October 05 2021 18:00 | 751,830.76 | — | — | 760,006.34 |
October 05 2021 17:00 | 751,232.64 | — | — | 751,835.34 |
October 05 2021 16:00 | 745,170.98 | — | — | 751,290.70 |
October 05 2021 15:00 | 751,771.41 | — | — | 745,230.71 |
October 05 2021 14:00 | 755,823.87 | — | — | 751,676.74 |
October 05 2021 13:00 | 751,071.49 | — | — | 755,644.63 |
October 05 2021 12:00 | 746,979.22 | — | — | 750,845.79 |
October 05 2021 11:00 | 750,801.42 | — | — | 747,462.02 |
October 05 2021 10:00 | 752,295.13 | — | — | 750,510.14 |
October 05 2021 09:00 | 749,501.81 | — | — | 752,276.77 |
October 05 2021 08:00 | 745,620.33 | — | — | 749,042.03 |
October 05 2021 07:00 | 743,042.39 | — | — | 746,024.84 |
October 05 2021 06:00 | 743,853.39 | — | — | 743,287.56 |
October 05 2021 05:00 | 740,554.57 | — | — | 744,294.66 |
October 05 2021 04:00 | 742,392.84 | — | — | 740,101.42 |
October 05 2021 03:00 | 742,183.56 | — | — | 741,856.07 |
October 05 2021 02:00 | 742,222.21 | — | — | 742,558.24 |
October 05 2021 01:00 | 744,968.84 | — | — | 742,117.60 |
October 05 2021 00:00 | 739,250.77 | — | — | 745,393.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
