The closing price for Bitcoin (BTC) on January 6 was $93,731.68. It was down 0.1% for the day. The latest price is $67,586.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 23:00 | $93,272.95 | $93,731.68 | $93,272.95 | $93,731.68 | 331,366,400 |
January 06 2026 22:00 | $93,230.16 | $93,363.63 | $92,940.68 | $93,301.57 | 481,783,808 |
January 06 2026 21:00 | $92,438.01 | $93,759.80 | $92,342.05 | $93,236.83 | 2,303,221,760 |
January 06 2026 20:00 | $92,053.63 | $92,594.99 | $92,053.63 | $92,462.41 | — |
January 06 2026 19:00 | $91,975.23 | $92,239.02 | $91,890.91 | $92,048.78 | — |
January 06 2026 18:00 | $91,526.32 | $92,130.99 | $91,526.32 | $91,991.37 | 1,073,266,688 |
January 06 2026 17:00 | $92,650.89 | $92,697.11 | $91,550.18 | $91,550.18 | 1,925,910,528 |
January 06 2026 16:00 | $93,658.09 | $93,674.86 | $92,325.59 | $92,573.49 | 1,490,718,720 |
January 06 2026 15:00 | $93,789.62 | $94,204.01 | $93,331.95 | $93,480.54 | 1,294,888,960 |
January 06 2026 14:00 | $93,686.39 | $94,391.72 | $93,543.09 | $93,750.14 | — |
January 06 2026 13:00 | $93,782.43 | $93,819.09 | $93,628.73 | $93,671.75 | — |
January 06 2026 12:00 | $93,825.00 | $93,910.92 | $93,765.31 | $93,853.61 | — |
January 06 2026 11:00 | $93,538.20 | $93,846.89 | $93,538.20 | $93,789.02 | — |
January 06 2026 10:00 | $93,430.05 | $93,616.85 | $93,385.70 | $93,537.84 | — |
January 06 2026 09:00 | $93,191.27 | $93,494.80 | $93,191.27 | $93,437.96 | — |
January 06 2026 08:00 | $93,206.53 | $93,370.59 | $93,142.25 | $93,207.31 | — |
January 06 2026 07:00 | $93,739.63 | $93,739.63 | $93,119.63 | $93,213.90 | 654,757,888 |
January 06 2026 06:00 | $93,590.95 | $93,889.21 | $93,577.34 | $93,780.91 | 470,167,552 |
January 06 2026 05:00 | $93,792.17 | $93,792.17 | $93,548.77 | $93,558.05 | 115,195,904 |
January 06 2026 04:00 | $93,750.64 | $93,971.70 | $93,722.83 | $93,817.09 | — |
January 06 2026 03:00 | $93,608.16 | $93,798.64 | $93,595.48 | $93,746.66 | 383,377,408 |
January 06 2026 02:00 | $93,773.46 | $93,841.82 | $93,542.18 | $93,626.34 | 463,204,352 |
January 06 2026 01:00 | $93,823.23 | $94,130.61 | $93,747.88 | $93,764.16 | — |
January 06 2026 00:00 | $93,869.13 | $93,948.58 | $93,551.60 | $93,801.81 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
