The closing price for Bitcoin (BTC) last Wednesday was $122,976.65. It was up 2.4% for the day. The latest price is $114,271.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 22:00 | $122,686.21 | $123,090.77 | $122,686.21 | $122,976.65 | 558,604,288 |
August 13 2025 21:00 | $122,936.59 | $122,968.13 | $122,389.52 | $122,535.38 | 812,646,400 |
August 13 2025 20:00 | $122,776.17 | $123,010.36 | $122,576.32 | $122,923.16 | 1,522,974,720 |
August 13 2025 19:00 | $121,593.33 | $122,833.99 | $121,585.33 | $122,809.15 | 1,967,988,736 |
August 13 2025 18:00 | $121,804.70 | $121,939.23 | $121,484.05 | $121,643.25 | 1,922,359,296 |
August 13 2025 17:00 | $121,504.82 | $121,871.45 | $121,444.43 | $121,871.45 | 176,472,064 |
August 13 2025 16:00 | $120,987.20 | $121,700.86 | $120,987.20 | $121,394.35 | 367,140,864 |
August 13 2025 15:00 | $120,910.99 | $121,333.35 | $120,424.63 | $120,958.81 | 1,851,768,832 |
August 13 2025 14:00 | $121,723.34 | $122,194.57 | $120,871.77 | $121,022.68 | 3,603,816,448 |
August 13 2025 13:00 | $120,257.34 | $121,968.46 | $120,141.87 | $121,716.09 | 2,184,413,184 |
August 13 2025 12:00 | $120,553.52 | $120,623.26 | $120,239.74 | $120,258.79 | — |
August 13 2025 11:00 | $120,460.10 | $120,696.03 | $120,447.49 | $120,605.24 | 667,648,000 |
August 13 2025 10:00 | $120,113.49 | $120,477.11 | $120,064.50 | $120,477.11 | 1,129,242,624 |
August 13 2025 09:00 | $120,052.34 | $120,142.63 | $119,778.62 | $120,142.63 | 1,450,704,896 |
August 13 2025 08:00 | $119,525.02 | $119,980.55 | $119,463.89 | $119,980.55 | — |
August 13 2025 07:00 | $119,399.65 | $119,616.99 | $119,276.12 | $119,616.99 | — |
August 13 2025 06:00 | $119,042.02 | $119,400.15 | $118,947.28 | $119,400.15 | 631,873,536 |
August 13 2025 05:00 | $119,330.94 | $119,659.52 | $118,952.44 | $118,998.47 | — |
August 13 2025 04:00 | $119,462.86 | $119,791.27 | $119,326.97 | $119,348.62 | 871,923,712 |
August 13 2025 03:28 | $119,387.18 | $119,387.18 | $119,387.18 | $119,387.18 | — |
August 13 2025 03:00 | $119,523.95 | $119,592.26 | $119,296.30 | $119,351.92 | 6,036,250,624 |
August 13 2025 02:00 | $119,425.92 | $119,684.98 | $119,086.70 | $119,529.09 | 7,776,829,440 |
August 13 2025 01:00 | $119,692.68 | $119,692.68 | $119,336.53 | $119,463.59 | 9,684,574,208 |
August 13 2025 00:00 | $120,122.80 | $120,127.90 | $119,689.77 | $119,689.96 | 10,362,904,576 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
