The closing price for Bitcoin (BTC) last Tuesday was $110,153.78. It was down 0.1% for the day. The latest price is $104,228.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 23:00 | $109,725.05 | $110,164.40 | $109,619.36 | $110,153.78 | — |
June 10 2025 22:00 | $109,867.27 | $110,146.79 | $109,649.41 | $109,742.70 | — |
June 10 2025 21:00 | $109,974.80 | $109,986.23 | $109,476.07 | $109,839.54 | — |
June 10 2025 20:00 | $109,473.95 | $109,977.26 | $109,306.70 | $109,977.26 | 569,237,504 |
June 10 2025 19:00 | $109,312.09 | $110,336.65 | $109,312.09 | $109,439.39 | 2,437,554,176 |
June 10 2025 18:00 | $108,671.01 | $109,433.58 | $108,630.38 | $109,378.18 | — |
June 10 2025 17:00 | $108,726.58 | $109,047.93 | $108,662.85 | $108,736.86 | — |
June 10 2025 16:00 | $109,055.04 | $109,223.70 | $108,698.13 | $108,698.13 | 507,117,568 |
June 10 2025 15:00 | $108,657.84 | $109,189.73 | $108,400.23 | $109,028.98 | 1,153,941,504 |
June 10 2025 14:00 | $109,307.97 | $109,329.38 | $108,534.92 | $108,635.96 | 838,643,712 |
June 10 2025 13:00 | $109,703.02 | $109,857.55 | $108,930.38 | $109,290.72 | 328,900,608 |
June 10 2025 12:00 | $109,578.63 | $109,696.92 | $109,461.69 | $109,696.92 | — |
June 10 2025 11:00 | $109,330.21 | $109,853.60 | $109,277.86 | $109,551.45 | — |
June 10 2025 10:00 | $109,537.92 | $109,542.11 | $109,307.78 | $109,325.95 | — |
June 10 2025 09:00 | $109,100.57 | $109,524.05 | $109,100.57 | $109,524.05 | 303,226,880 |
June 10 2025 08:00 | $109,265.10 | $109,425.00 | $109,086.68 | $109,102.07 | — |
June 10 2025 07:00 | $109,506.35 | $109,521.42 | $109,131.29 | $109,268.70 | 1,776,607,232 |
June 10 2025 06:00 | $109,347.35 | $109,635.30 | $109,197.66 | $109,547.22 | — |
June 10 2025 05:00 | $109,543.55 | $109,739.59 | $109,241.95 | $109,378.30 | 137,576,448 |
June 10 2025 04:00 | $109,593.72 | $109,651.31 | $109,408.13 | $109,552.34 | 924,565,504 |
June 10 2025 03:29 | $109,468.22 | $109,468.22 | $109,468.22 | $109,468.22 | — |
June 10 2025 03:00 | $109,690.45 | $109,691.06 | $109,454.81 | $109,472.55 | 2,131,218,432 |
June 10 2025 02:00 | $109,818.40 | $109,818.40 | $109,436.79 | $109,690.02 | 4,013,264,896 |
June 10 2025 01:00 | $109,950.20 | $109,950.20 | $109,697.30 | $109,815.76 | 9,199,575,040 |
June 10 2025 00:00 | $110,301.40 | $110,324.09 | $109,959.78 | $109,971.02 | 8,950,456,320 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
