The closing price for Bitcoin (BTC) in terms of MYR on February 8, 2022 was 179,855.15. It was down 2% for the day. The latest price is 473,192.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 08 2022 18:00 | 179,860.13 | — | — | 179,855.15 |
February 08 2022 17:00 | 180,239.63 | — | — | 179,945.44 |
February 08 2022 16:00 | 181,776.30 | — | — | 180,267.15 |
February 08 2022 15:00 | 182,363.18 | — | — | 181,790.54 |
February 08 2022 09:00 | 184,373.07 | — | — | 183,520.19 |
February 08 2022 08:00 | 187,937.12 | — | — | 184,479.64 |
February 08 2022 07:00 | 187,473.83 | — | — | 187,962.49 |
February 08 2022 06:00 | 187,931.34 | — | — | 187,386.86 |
February 08 2022 05:00 | 185,642.46 | — | — | 187,930.81 |
February 08 2022 04:00 | 184,725.99 | — | — | 185,524.14 |
February 08 2022 03:00 | 184,063.10 | — | — | 183,834.50 |
February 08 2022 02:00 | 184,309.84 | — | — | 184,065.49 |
February 08 2022 01:00 | 183,471.82 | — | — | 184,266.15 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
