The closing price for Bitcoin (BTC) on July 8 was $108,972.44. It was up 0.6% for the day. The latest price is $110,228.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2025 23:00 | $108,945.13 | $109,002.14 | $108,860.77 | $108,972.44 | — |
July 08 2025 22:00 | $108,912.20 | $108,976.07 | $108,858.30 | $108,931.64 | — |
July 08 2025 21:00 | $108,675.84 | $108,982.59 | $108,650.18 | $108,897.66 | 1,024,057,344 |
July 08 2025 20:00 | $108,777.64 | $108,949.98 | $108,693.17 | $108,693.17 | — |
July 08 2025 19:00 | $109,159.84 | $109,161.85 | $108,769.08 | $108,777.41 | — |
July 08 2025 18:00 | $108,999.58 | $109,185.13 | $108,968.73 | $109,185.13 | 1,208,188,928 |
July 08 2025 17:00 | $108,460.30 | $109,083.79 | $108,460.30 | $109,035.00 | 268,922,880 |
July 08 2025 16:00 | $108,291.95 | $108,537.97 | $108,126.17 | $108,476.78 | — |
July 08 2025 15:00 | $108,398.52 | $108,548.69 | $108,263.72 | $108,281.64 | 846,757,888 |
July 08 2025 14:00 | $109,094.17 | $109,094.17 | $108,313.63 | $108,387.33 | 1,213,800,448 |
July 08 2025 13:00 | $108,950.86 | $109,196.19 | $108,690.09 | $109,106.54 | — |
July 08 2025 12:00 | $108,775.46 | $108,930.33 | $108,705.89 | $108,930.33 | 234,123,264 |
July 08 2025 11:00 | $108,837.77 | $108,997.45 | $108,773.45 | $108,778.95 | — |
July 08 2025 10:00 | $108,463.38 | $108,887.24 | $108,427.57 | $108,840.91 | — |
July 08 2025 09:00 | $108,289.52 | $108,503.82 | $108,233.14 | $108,453.90 | 1,184,092,160 |
July 08 2025 08:00 | $108,469.08 | $108,523.78 | $108,287.28 | $108,294.87 | 119,185,408 |
July 08 2025 07:00 | $108,300.63 | $108,508.78 | $108,230.70 | $108,475.89 | 2,166,935,552 |
July 08 2025 06:00 | $108,212.99 | $108,375.25 | $108,141.36 | $108,297.78 | 888,877,056 |
July 08 2025 05:00 | $108,010.21 | $108,223.95 | $108,003.58 | $108,212.98 | — |
July 08 2025 04:00 | $107,912.92 | $108,008.85 | $107,802.98 | $108,007.29 | 42,151,936 |
July 08 2025 03:29 | $107,891.23 | $107,891.23 | $107,891.23 | $107,891.23 | — |
July 08 2025 03:00 | $107,768.36 | $107,897.55 | $107,738.11 | $107,891.55 | 10,722,598,912 |
July 08 2025 02:00 | $107,742.86 | $107,951.45 | $107,499.55 | $107,748.19 | 18,108,014,592 |
July 08 2025 01:00 | $108,309.20 | $108,309.20 | $107,746.16 | $107,746.16 | 15,921,225,728 |
July 08 2025 00:00 | $108,280.38 | $108,522.58 | $108,234.73 | $108,305.88 | 17,317,654,528 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
