The closing price for Bitcoin (BTC) on April 9 was $71,771.63. It was up 1% for the day. The latest price is $67,315.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 23:00 | $71,962.48 | $72,000.12 | $71,637.81 | $71,771.63 | 606,830,592 |
April 09 2026 22:00 | $72,258.26 | $73,004.66 | $72,041.12 | $72,041.12 | 1,449,922,560 |
April 09 2026 21:00 | $72,414.75 | $72,651.95 | $72,178.12 | $72,256.98 | 485,777,408 |
April 09 2026 20:00 | $72,109.13 | $72,436.13 | $72,037.73 | $72,390.71 | 1,248,124,928 |
April 09 2026 19:00 | $71,890.26 | $72,252.65 | $71,785.30 | $72,090.48 | — |
April 09 2026 18:00 | $72,293.11 | $72,293.11 | $71,774.89 | $71,886.09 | — |
April 09 2026 17:00 | $72,262.66 | $72,519.09 | $72,132.38 | $72,345.88 | 872,480,768 |
April 09 2026 16:00 | $72,122.23 | $72,345.69 | $71,784.35 | $72,019.48 | 1,328,070,656 |
April 09 2026 15:00 | $71,124.24 | $72,317.99 | $70,938.40 | $72,103.43 | 1,492,318,208 |
April 09 2026 14:00 | $70,796.67 | $71,200.66 | $70,549.27 | $71,116.17 | — |
April 09 2026 13:00 | $71,267.59 | $71,267.59 | $70,650.79 | $70,812.72 | — |
April 09 2026 12:00 | $71,151.85 | $71,270.94 | $71,059.30 | $71,269.71 | — |
April 09 2026 11:00 | $71,287.70 | $71,321.07 | $71,080.55 | $71,157.01 | — |
April 09 2026 10:00 | $71,503.34 | $71,503.34 | $71,292.98 | $71,292.98 | — |
April 09 2026 09:00 | $71,258.99 | $71,536.89 | $71,120.16 | $71,505.09 | — |
April 09 2026 08:00 | $70,968.70 | $71,333.69 | $70,901.56 | $71,245.55 | — |
April 09 2026 07:00 | $71,023.70 | $71,076.23 | $70,964.10 | $70,964.10 | — |
April 09 2026 06:00 | $70,975.72 | $71,069.80 | $70,854.92 | $71,009.36 | — |
April 09 2026 05:00 | $70,758.98 | $71,077.49 | $70,730.68 | $70,972.82 | — |
April 09 2026 04:00 | $70,984.98 | $70,992.30 | $70,766.54 | $70,766.54 | — |
April 09 2026 03:00 | $71,037.41 | $71,085.87 | $70,952.81 | $70,978.35 | 724,439,040 |
April 09 2026 02:00 | $70,920.40 | $71,157.86 | $70,820.84 | $71,069.42 | 417,001,472 |
April 09 2026 01:00 | $70,810.57 | $70,918.89 | $70,538.55 | $70,916.19 | 408,604,672 |
April 09 2026 00:00 | $71,093.76 | $71,093.76 | $70,688.79 | $70,834.77 | 195,579,904 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.