
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 24 2025 02:00 | $87,632.51 | $87,658.07 | $86,940.76 | $87,134.39 |
December 24 2025 01:00 | $87,660.47 | $87,839.66 | $87,500.00 | $87,632.51 |
December 24 2025 00:00 | $87,486.00 | $87,672.26 | $87,264.00 | $87,660.47 |