The closing price for Bitcoin (BTC) last Saturday was $90,385.91. It was down 0.1% for the day. The latest price is $95,247.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2026 23:00 | $90,322.43 | $90,445.95 | $90,312.88 | $90,385.91 | — |
January 10 2026 22:00 | $90,386.43 | $90,467.57 | $90,287.27 | $90,341.57 | — |
January 10 2026 21:00 | $90,450.33 | $90,455.48 | $90,384.47 | $90,386.55 | — |
January 10 2026 20:00 | $90,507.87 | $90,531.51 | $90,446.29 | $90,448.46 | — |
January 10 2026 19:00 | $90,469.32 | $90,510.55 | $90,456.44 | $90,507.04 | — |
January 10 2026 18:00 | $90,431.84 | $90,476.06 | $90,410.62 | $90,476.06 | — |
January 10 2026 17:00 | $90,554.94 | $90,623.08 | $90,428.20 | $90,428.20 | — |
January 10 2026 16:00 | $90,541.82 | $90,597.13 | $90,501.23 | $90,555.04 | — |
January 10 2026 15:00 | $90,463.69 | $90,547.83 | $90,458.41 | $90,543.05 | — |
January 10 2026 14:00 | $90,532.05 | $90,546.83 | $90,426.27 | $90,456.80 | — |
January 10 2026 13:00 | $90,607.62 | $90,625.88 | $90,526.55 | $90,526.55 | — |
January 10 2026 12:00 | $90,606.98 | $90,659.48 | $90,542.91 | $90,598.29 | — |
January 10 2026 11:00 | $90,703.63 | $90,703.63 | $90,597.00 | $90,610.27 | — |
January 10 2026 10:00 | $90,629.57 | $90,712.70 | $90,605.54 | $90,685.19 | — |
January 10 2026 09:00 | $90,539.91 | $90,621.73 | $90,514.44 | $90,616.22 | — |
January 10 2026 08:00 | $90,546.80 | $90,614.97 | $90,499.12 | $90,531.08 | — |
January 10 2026 07:00 | $90,377.07 | $90,546.72 | $90,374.88 | $90,537.20 | — |
January 10 2026 06:00 | $90,474.27 | $90,477.81 | $90,352.62 | $90,383.64 | 15,286,272 |
January 10 2026 05:00 | $90,344.86 | $90,493.06 | $90,314.51 | $90,484.05 | — |
January 10 2026 04:00 | $90,512.13 | $90,514.77 | $90,311.09 | $90,326.48 | — |
January 10 2026 03:00 | $90,556.75 | $90,556.75 | $90,430.22 | $90,517.48 | 1,339,363,328 |
January 10 2026 02:00 | $90,560.35 | $90,655.22 | $90,479.76 | $90,543.38 | 2,127,044,608 |
January 10 2026 01:00 | $90,471.67 | $90,601.77 | $90,469.74 | $90,567.20 | 1,615,507,456 |
January 10 2026 00:00 | $90,509.21 | $90,560.81 | $90,417.70 | $90,477.05 | 1,402,855,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
