The price for Bitcoin (BTC) today is $103,532. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2025 21:00 | $103,693.51 | $103,719.99 | $103,353.06 | $103,532.00 |
June 20 2025 20:00 | $103,307.21 | $103,828.00 | $103,300.11 | $103,693.50 |
June 20 2025 19:00 | $103,165.44 | $103,495.72 | $103,010.41 | $103,307.22 |
June 20 2025 18:00 | $103,279.26 | $103,428.50 | $103,037.25 | $103,165.45 |
June 20 2025 17:00 | $103,670.61 | $103,761.84 | $102,345.00 | $103,279.26 |
June 20 2025 16:00 | $104,218.00 | $104,269.64 | $103,620.01 | $103,670.61 |
June 20 2025 15:00 | $103,940.01 | $104,623.34 | $103,888.00 | $104,217.99 |
June 20 2025 14:00 | $105,673.99 | $105,795.39 | $103,888.00 | $103,940.01 |
June 20 2025 13:00 | $105,982.90 | $106,149.17 | $105,361.62 | $105,674.00 |
June 20 2025 12:00 | $105,977.82 | $106,107.69 | $105,876.01 | $105,982.89 |
June 20 2025 11:00 | $105,958.87 | $106,075.14 | $105,801.09 | $105,977.82 |
June 20 2025 10:00 | $105,940.57 | $106,172.06 | $105,829.18 | $105,958.87 |
June 20 2025 09:00 | $105,959.68 | $106,078.85 | $105,757.48 | $105,940.58 |
June 20 2025 08:00 | $105,811.74 | $106,524.65 | $105,780.76 | $105,959.68 |
June 20 2025 07:00 | $104,719.86 | $105,825.66 | $104,648.46 | $105,811.74 |
June 20 2025 06:00 | $104,584.68 | $104,769.25 | $104,584.68 | $104,719.86 |
June 20 2025 05:00 | $104,258.59 | $104,585.99 | $104,258.59 | $104,584.68 |
June 20 2025 04:00 | $104,596.64 | $104,600.00 | $104,238.02 | $104,258.59 |
June 20 2025 03:00 | $104,628.00 | $104,700.00 | $104,511.00 | $104,596.63 |
June 20 2025 02:00 | $104,778.50 | $104,800.00 | $104,496.50 | $104,628.00 |
June 20 2025 01:00 | $104,692.74 | $104,797.06 | $104,391.38 | $104,778.50 |
June 20 2025 00:00 | $104,658.59 | $104,820.00 | $104,563.25 | $104,692.74 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
