The closing price for American International (AIG) in 2011 was $17.87, on December 30, 2011. It was down 52.1% for the year. The latest price is $83.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $17.89 | $18.02 | $17.70 | $17.87 | 2,266,000 |
December 29 2011 | $17.70 | $17.97 | $17.68 | $17.90 | 3,269,500 |
December 28 2011 | $18.38 | $18.47 | $17.65 | $17.69 | 3,806,300 |
December 27 2011 | $18.60 | $18.68 | $18.33 | $18.35 | 3,093,000 |
December 23 2011 | $18.77 | $18.77 | $18.46 | $18.64 | 3,054,200 |
December 22 2011 | $18.60 | $18.86 | $18.48 | $18.62 | 3,823,300 |
December 21 2011 | $18.34 | $18.72 | $18.33 | $18.55 | 4,556,900 |
December 20 2011 | $17.54 | $18.49 | $17.48 | $18.29 | 6,801,900 |
December 19 2011 | $18.01 | $18.04 | $17.09 | $17.22 | 5,099,400 |
December 16 2011 | $18.06 | $18.39 | $17.84 | $17.99 | 7,234,500 |
December 15 2011 | $17.87 | $18.12 | $17.77 | $17.89 | 5,199,400 |
December 14 2011 | $17.35 | $17.87 | $17.29 | $17.55 | 5,112,900 |
December 13 2011 | $18.12 | $18.21 | $17.33 | $17.58 | 5,800,800 |
December 12 2011 | $18.18 | $18.19 | $17.72 | $17.94 | 5,345,200 |
December 09 2011 | $17.99 | $18.63 | $17.97 | $18.57 | 4,963,200 |
December 08 2011 | $18.62 | $18.62 | $17.74 | $17.80 | 6,715,400 |
December 07 2011 | $18.50 | $18.93 | $18.34 | $18.84 | 5,201,900 |
December 06 2011 | $18.06 | $18.82 | $17.82 | $18.53 | 6,750,300 |
December 05 2011 | $18.21 | $18.52 | $17.93 | $18.15 | 4,911,600 |
December 02 2011 | $17.96 | $18.25 | $17.61 | $17.85 | 6,866,700 |
December 01 2011 | $17.83 | $17.96 | $17.58 | $17.72 | 6,062,500 |
November 30 2011 | $16.94 | $17.96 | $16.72 | $17.95 | 10,920,800 |
November 29 2011 | $16.10 | $16.48 | $15.88 | $16.28 | 5,835,700 |
November 28 2011 | $16.23 | $16.27 | $15.86 | $16.08 | 4,987,700 |
November 25 2011 | $15.37 | $15.83 | $15.37 | $15.46 | 2,058,900 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
