The average closing price for Lineage, Inc Common Stock (LINE) all-time is $64.71. The latest price is $45.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $48.06 | $49.74 | $42.05 | $45.21 | 18,797,400 |
April 2025 | $58.54 | $58.86 | $46.63 | $48.23 | 22,851,400 |
March 2025 | $59.96 | $61.74 | $55.65 | $58.63 | 19,879,068 |
February 2025 | $58.48 | $60.58 | $52.64 | $59.71 | 23,466,333 |
January 2025 | $58.05 | $60.78 | $52.28 | $59.46 | 14,897,955 |
December 2024 | $61.80 | $64.40 | $55.66 | $58.05 | 23,735,083 |
November 2024 | $73.05 | $73.50 | $61.38 | $62.29 | 23,750,364 |
October 2024 | $77.17 | $78.24 | $71.85 | $72.72 | 19,946,766 |
September 2024 | $80.14 | $82.97 | $76.01 | $76.98 | 23,180,305 |
August 2024 | $85.62 | $86.77 | $80.14 | $82.00 | 28,771,839 |
July 2024 | $76.24 | $87.82 | $76.24 | $85.89 | 41,333,962 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
