On September 30, 2010, Bitcoin (BTC) had a market capitalization of $256,751.22, based on 4.15M coins issued at a price of $0.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2010 | $0.06 | 7,945 | 4,149,850 | $256,751.22 |
September 29 2010 | $0.06 | 23,482 | 4,142,550 | $249,837.19 |
September 28 2010 | $0.06 | 7,093 | 4,134,350 | $253,104.91 |
September 27 2010 | $0.06 | 10,723 | 4,123,750 | $251,342.56 |
September 26 2010 | $0.06 | 12,047 | 4,112,300 | $249,698.86 |
September 25 2010 | $0.06 | 2,152 | 4,102,050 | $248,912.39 |
September 24 2010 | $0.06 | 684 | 4,091,700 | $248,857.19 |
September 23 2010 | $0.06 | 15,540 | 4,080,300 | $247,429.39 |
September 22 2010 | $0.06 | 11,538 | 4,068,600 | $250,910.56 |
September 21 2010 | $0.06 | 5,710 | 4,059,900 | $244,081.19 |
September 20 2010 | $0.06 | 14,317 | 4,051,300 | $245,265.70 |
September 19 2010 | $0.06 | 12,918 | 4,041,150 | $242,913.53 |
September 18 2010 | $0.06 | 7,101 | 4,030,700 | $244,744.10 |
September 17 2010 | $0.06 | 7,283 | 4,018,850 | $237,674.79 |
September 16 2010 | $0.09 | 729 | 4,008,450 | $364,448.27 |
September 15 2010 | $0.08 | 3,661 | 3,997,500 | $320,479.58 |
September 14 2010 | $0.06 | 14,066 | 3,989,050 | $242,215.12 |
September 13 2010 | $0.06 | 10,051 | 3,978,900 | $243,190.37 |
September 12 2010 | $0.06 | 796 | 3,970,350 | $238,657.74 |
September 11 2010 | $0.06 | 7,688 | 3,961,500 | $251,198.71 |
September 10 2010 | $0.06 | 4,937 | 3,953,500 | $238,000.70 |
September 09 2010 | $0.06 | 1,736 | 3,944,650 | $238,769.66 |
September 08 2010 | $0.06 | 2,340 | 3,937,900 | $236,707.17 |
September 07 2010 | $0.06 | 3,456 | 3,929,650 | $237,154.38 |
September 06 2010 | $0.06 | 911 | 3,921,650 | $238,397.10 |
