The closing price for Ampco-Pittsburgh (AP) in 2023 was $2.73, on December 29, 2023. It was up 7.5% for the year. The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.77 | $2.80 | $2.68 | $2.73 | 75,700 |
December 28 2023 | $2.75 | $2.86 | $2.74 | $2.74 | 106,600 |
December 27 2023 | $2.73 | $2.86 | $2.66 | $2.75 | 61,900 |
December 26 2023 | $2.69 | $2.75 | $2.68 | $2.74 | 28,400 |
December 22 2023 | $2.66 | $2.72 | $2.61 | $2.63 | 23,100 |
December 21 2023 | $2.66 | $2.74 | $2.51 | $2.68 | 37,500 |
December 20 2023 | $2.55 | $2.73 | $2.55 | $2.70 | 76,400 |
December 19 2023 | $2.55 | $2.68 | $2.55 | $2.62 | 111,300 |
December 18 2023 | $2.60 | $2.67 | $2.56 | $2.56 | 182,400 |
December 15 2023 | $2.60 | $2.80 | $2.60 | $2.62 | 60,700 |
December 14 2023 | $2.64 | $2.74 | $2.57 | $2.60 | 104,700 |
December 13 2023 | $2.51 | $2.65 | $2.51 | $2.56 | 22,800 |
December 12 2023 | $2.55 | $2.57 | $2.51 | $2.51 | 15,200 |
December 11 2023 | $2.65 | $2.68 | $2.55 | $2.55 | 37,100 |
December 08 2023 | $2.75 | $2.82 | $2.50 | $2.65 | 64,700 |
December 07 2023 | $2.77 | $2.80 | $2.73 | $2.75 | 11,600 |
December 06 2023 | $2.73 | $2.77 | $2.70 | $2.73 | 19,700 |
December 05 2023 | $2.77 | $2.79 | $2.75 | $2.77 | 4,200 |
December 04 2023 | $2.75 | $2.84 | $2.74 | $2.77 | 20,000 |
December 01 2023 | $2.71 | $2.78 | $2.71 | $2.75 | 7,500 |
November 30 2023 | $2.77 | $2.78 | $2.71 | $2.78 | 16,500 |
November 29 2023 | $2.70 | $2.81 | $2.70 | $2.76 | 16,300 |
November 28 2023 | $2.52 | $2.74 | $2.49 | $2.69 | 29,200 |
November 27 2023 | $2.50 | $2.70 | $2.45 | $2.51 | 56,400 |
November 24 2023 | $2.48 | $2.55 | $2.45 | $2.52 | 12,200 |
Daily pricing data for Ampco-Pittsburgh dates back to 2/21/1973, and may be incomplete.
