The closing price for Bitcoin (BTC) on April 10, 2021 was $59,793.23. It was up 2.6% for the day. The latest price is $97,262.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2021 23:00 | $59,122.02 | $59,875.36 | $59,122.02 | $59,793.23 | 1,015,836,672 |
April 10 2021 21:00 | $58,591.33 | $59,035.52 | $58,591.33 | $58,938.08 | 644,321,280 |
April 10 2021 20:00 | $59,504.70 | $59,681.86 | $58,465.55 | $58,630.07 | 414,302,208 |
April 10 2021 19:00 | $59,959.55 | $59,959.55 | $59,533.40 | $59,533.40 | 55,717,888 |
April 10 2021 18:00 | $60,190.40 | $60,190.40 | $59,705.25 | $59,954.03 | 744,660,992 |
April 10 2021 17:00 | $60,310.36 | $60,320.50 | $60,100.82 | $60,156.69 | 768,614,400 |
April 10 2021 16:00 | $60,461.73 | $60,578.06 | $60,246.25 | $60,251.00 | 1,026,674,688 |
April 10 2021 15:00 | $60,471.57 | $60,521.78 | $60,197.98 | $60,360.71 | 182,714,368 |
April 10 2021 14:00 | $60,487.70 | $60,574.69 | $60,358.69 | $60,483.29 | — |
April 10 2021 13:00 | $60,163.00 | $60,517.38 | $60,097.25 | $60,517.38 | 558,952,448 |
April 10 2021 12:00 | $60,592.23 | $60,792.55 | $60,085.62 | $60,128.29 | — |
April 10 2021 11:00 | $60,802.25 | $60,820.31 | $60,575.91 | $60,575.91 | — |
April 10 2021 10:00 | $60,906.10 | $61,084.43 | $60,677.54 | $60,752.71 | — |
April 10 2021 09:00 | $60,664.12 | $60,932.61 | $60,594.26 | $60,885.33 | 174,694,400 |
April 10 2021 08:00 | $60,566.50 | $60,915.75 | $60,566.50 | $60,662.05 | — |
April 10 2021 07:00 | $60,644.72 | $60,910.39 | $60,504.41 | $60,588.46 | 267,010,048 |
April 10 2021 06:00 | $60,900.91 | $61,005.22 | $60,607.61 | $60,696.67 | 232,591,360 |
April 10 2021 05:00 | $61,034.26 | $61,276.66 | $60,744.59 | $60,927.10 | 2,446,348,288 |
April 10 2021 04:00 | $59,231.08 | $60,922.39 | $59,231.08 | $60,922.39 | 5,365,641,216 |
April 10 2021 03:00 | $58,806.14 | $59,208.97 | $58,806.14 | $59,202.47 | 1,838,604,288 |
April 10 2021 02:00 | $58,532.87 | $58,703.16 | $58,460.09 | $58,703.16 | 366,772,224 |
April 10 2021 01:00 | $58,226.61 | $58,226.61 | $58,226.61 | $58,226.61 | — |
April 10 2021 00:00 | $58,253.78 | $58,400.80 | $58,038.71 | $58,212.46 | 84,803,584 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
