The closing price for Bitcoin (BTC) on April 15, 2021 was $63,314.01. It was up 0.4% for the day. The latest price is $109,449.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2021 23:00 | $63,369.19 | $63,415.63 | $63,134.36 | $63,314.01 | 470,560,768 |
April 15 2021 22:00 | $63,525.93 | $63,619.01 | $63,316.76 | $63,395.39 | 86,675,456 |
April 15 2021 21:00 | $63,554.09 | $63,821.67 | $63,433.68 | $63,525.82 | — |
April 15 2021 20:00 | $63,590.61 | $63,764.42 | $63,477.44 | $63,534.68 | 743,178,240 |
April 15 2021 19:00 | $62,986.05 | $63,728.79 | $62,986.05 | $63,606.07 | — |
April 15 2021 18:00 | $62,770.72 | $63,068.90 | $62,717.57 | $62,987.87 | — |
April 15 2021 17:00 | $62,877.39 | $62,910.86 | $62,607.51 | $62,730.19 | — |
April 15 2021 16:00 | $62,912.13 | $63,121.40 | $62,769.95 | $62,928.88 | — |
April 15 2021 15:00 | $62,781.70 | $62,931.30 | $62,631.23 | $62,921.17 | — |
April 15 2021 14:00 | $63,045.54 | $63,090.96 | $62,732.51 | $62,762.66 | — |
April 15 2021 13:00 | $62,809.88 | $63,100.59 | $62,788.99 | $63,052.63 | — |
April 15 2021 12:00 | $62,509.81 | $62,851.29 | $62,506.42 | $62,699.66 | — |
April 15 2021 11:00 | $62,332.48 | $62,545.51 | $62,208.96 | $62,480.01 | — |
April 15 2021 10:00 | $62,781.80 | $62,820.94 | $62,377.15 | $62,377.15 | — |
April 15 2021 09:00 | $62,806.09 | $62,949.62 | $62,673.91 | $62,767.34 | — |
April 15 2021 08:00 | $63,038.30 | $63,203.92 | $62,694.82 | $62,773.48 | — |
April 15 2021 07:00 | $63,098.19 | $63,307.98 | $62,898.59 | $63,014.66 | — |
April 15 2021 06:00 | $63,258.29 | $63,362.50 | $62,926.79 | $63,033.21 | — |
April 15 2021 05:00 | $63,044.65 | $63,345.97 | $62,808.23 | $63,216.44 | — |
April 15 2021 04:00 | $63,157.58 | $63,503.76 | $63,009.31 | $63,078.89 | — |
April 15 2021 03:00 | $62,979.93 | $63,325.38 | $62,824.80 | $63,205.48 | — |
April 15 2021 02:00 | $62,855.13 | $63,167.63 | $62,544.54 | $62,964.05 | 295,829,504 |
April 15 2021 01:00 | $62,936.73 | $62,936.73 | $62,936.73 | $62,936.73 | — |
April 15 2021 00:00 | $63,075.20 | $63,419.79 | $62,979.82 | $62,979.82 | 1,035,460,608 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
