The closing price for EUR in April 2016 was $1.14, on April 29, 2016. It was down 0.2% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $1.14 | $1.15 | $1.14 | $1.14 | 928 |
April 28 2016 | $1.14 | $1.15 | $1.13 | $1.14 | 114,743 |
April 27 2016 | $1.13 | $1.14 | $1.13 | $1.14 | 113,026 |
April 26 2016 | $1.13 | $1.14 | $1.13 | $1.13 | 96,645 |
April 25 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 82,918 |
April 24 2016 | $1.12 | $1.13 | $1.12 | $1.13 | 75,181 |
April 22 2016 | $1.13 | $1.13 | $1.12 | $1.13 | 630 |
April 21 2016 | $1.13 | $1.13 | $1.12 | $1.12 | 94,732 |
April 20 2016 | $1.13 | $1.14 | $1.13 | $1.13 | 110,137 |
April 19 2016 | $1.14 | $1.14 | $1.13 | $1.13 | 82,206 |
April 18 2016 | $1.13 | $1.14 | $1.13 | $1.14 | 76,472 |
April 17 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 69,795 |
April 15 2016 | $1.13 | $1.13 | $1.12 | $1.13 | 642 |
April 14 2016 | $1.13 | $1.13 | $1.12 | $1.13 | 74,269 |
April 13 2016 | $1.13 | $1.13 | $1.12 | $1.13 | 91,025 |
April 12 2016 | $1.14 | $1.14 | $1.13 | $1.13 | 104,076 |
April 11 2016 | $1.14 | $1.15 | $1.13 | $1.14 | 97,276 |
April 10 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 81,693 |
April 08 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 632 |
April 07 2016 | $1.14 | $1.14 | $1.13 | $1.14 | 91,498 |
April 06 2016 | $1.14 | $1.15 | $1.13 | $1.14 | 118,254 |
April 05 2016 | $1.14 | $1.14 | $1.13 | $1.14 | 102,693 |
April 04 2016 | $1.14 | $1.14 | $1.13 | $1.14 | 97,995 |
April 03 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 80,626 |
April 01 2016 | $1.14 | $1.14 | $1.13 | $1.14 | 859 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
